- WhatToFarm
- zkSync
- SyncSwap
- SIS-WETH LPs
Info about SIS-WETH pair
- Pooled SIS:
- 185,678.74
- Pooled WETH:
- $5.58
SIS/WETH price stats on zkSync
As of January 22, 2025, the current price of SIS token on DEX SyncSwap is $0.1013. SIS price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,465.53. SIS token contract is 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 with a market cap $95,670.84. The liquidity pool contract is 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 with total value locked (TVL) of $37,009.07. The SIS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SIS/WETH now?
The current liquidity of SIS/WETH with the contract address 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 is $37,009.07.
How many transactions are there in the SIS/WETH pool in the last 24 hours?
The total transactions of SIS/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SIS/WETH pool in the last 24 hours?
SIS/WETH pool has a trading volume of $1,465.53 in the last 24 hours.
What is the exchange rate of 1 SIS to WETH?
The exchange rate of 1 SIS to WETH is 0.0000306, captured at 5:08 AM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.1013 today.
SIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:50:13 PM | buy | $9.49 | $0.1013 | 0.002866 | 0.0000306 | 93.66 | 0xfa...e052 | |
| 01/21/2025 | 7:56:34 PM | sell | $15.06 | $0.1011 | 0.004522 | 0.00003037 | 148.9 | 0x85...b84d | |
| 01/21/2025 | 4:18:16 PM | sell | $265.94 | $0.1023 | 0.07975 | 0.00003069 | 2,598.84 | 0xd2...0f25 | |
| 01/21/2025 | 3:43:00 PM | sell | $252.55 | $0.1017 | 0.07672 | 0.00003091 | 2,482.05 | 0x61...610d | |
| 01/21/2025 | 11:33:45 AM | sell | $1.38 | $0.1033 | 0.0004196 | 0.00003128 | 13.41 | 0xc5...9f9e | |
| 01/21/2025 | 4:32:55 AM | buy | $227.73 | $0.1007 | 0.07037 | 0.00003114 | 2,259.96 | 0x99...c0d1 | |
| 01/21/2025 | 4:32:12 AM | sell | $5.94 | $0.099 | 0.001834 | 0.00003057 | 60 | 0xbb...9a14 | |
| 01/21/2025 | 4:06:21 AM | buy | $279.11 | $0.09967 | 0.08606 | 0.00003073 | 2,800.2 | 0xd3...2f7c | |
| 01/21/2025 | 3:34:42 AM | buy | $221.74 | $0.09844 | 0.06816 | 0.00003026 | 2,252.52 | 0x4d...9aec | |
| 01/21/2025 | 3:19:36 AM | sell | $183.53 | $0.09729 | 0.05646 | 0.00002993 | 1,886.35 | 0xd6...38db | |
| 01/21/2025 | 1:29:53 AM | buy | $3.02 | $0.09808 | 0.0009405 | 0.00003051 | 30.82 | 0x71...373e | |
| 01/20/2025 | 7:44:12 PM | sell | $6.06 | $0.101 | 0.001814 | 0.00003024 | 60 | 0x81...7f9d | |
| 01/20/2025 | 7:39:14 PM | sell | $10.14 | $0.1014 | 0.003024 | 0.00003024 | 100 | 0x74...cacf | |
| 01/20/2025 | 2:12:36 PM | sell | $221.57 | $0.1022 | 0.06645 | 0.00003066 | 2,167.41 | 0x35...2309 | |
| 01/20/2025 | 1:04:22 PM | sell | $320.29 | $0.1035 | 0.0969 | 0.00003131 | 3,094.4 | 0x2a...9cf0 | |
| 01/20/2025 | 10:09:55 AM | sell | $17.77 | $0.1056 | 0.005285 | 0.00003141 | 168.26 | 0xca...e5e3 | |
| 01/20/2025 | 9:22:00 AM | buy | $278.11 | $0.107 | 0.08213 | 0.0000316 | 2,598.9 | 0x78...cea9 | |
| 01/20/2025 | 8:56:46 AM | buy | $223.7 | $0.1054 | 0.06604 | 0.00003113 | 2,120.86 | 0xce...663e | |
| 01/19/2025 | 2:25:31 PM | sell | $263 | $0.1032 | 0.07886 | 0.00003095 | 2,547.67 | 0x25...7640 | |
| 01/19/2025 | 8:59:44 AM | sell | $7.08 | $0.1012 | 0.002202 | 0.00003145 | 70 | 0x63...dc16 |