- WhatToFarm
- zkSync
- SyncSwap V2
- SIS-WETH LPs
Info about SIS-WETH pair
- Pooled SIS:
- 247,649.99
- Pooled WETH:
- $4.19
SIS/WETH price stats on zkSync
As of December 16, 2025, the current price of SIS token on DEX SyncSwap V2 is $0.0503. SIS price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $237.23. SIS token contract is 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 with a market cap $50,432.06. The liquidity pool contract is 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 with total value locked (TVL) of $24,571.83. The SIS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SIS/WETH now?
The current liquidity of SIS/WETH with the contract address 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 is $24,571.83.
How many transactions are there in the SIS/WETH pool in the last 24 hours?
The total transactions of SIS/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SIS/WETH pool in the last 24 hours?
SIS/WETH pool has a trading volume of $237.23 in the last 24 hours.
What is the exchange rate of 1 SIS to WETH?
The exchange rate of 1 SIS to WETH is 0.00001718, captured at 11:51 PM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.0503 today.
SIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 7:27:46 PM | sell | $85.79 | $0.0503 | 0.02931 | 0.00001718 | 1,705.52 | 0x7e...50bb | |
| 12/16/2025 | 10:47:23 AM | sell | $151.43 | $0.05103 | 0.05113 | 0.00001723 | 2,967.3 | 0x4a...9d5a | |
| 12/15/2025 | 3:21:18 PM | buy | $149.48 | $0.05244 | 0.0496 | 0.0000174 | 2,850.64 | 0x16...0785 | |
| 12/15/2025 | 3:20:53 PM | buy | $119.12 | $0.05227 | 0.03949 | 0.00001733 | 2,278.65 | 0x34...6531 | |
| 12/15/2025 | 3:07:08 PM | buy | $113.84 | $0.05175 | 0.03739 | 0.00001699 | 2,199.64 | 0xc8...fd01 | |
| 12/15/2025 | 4:22:40 AM | sell | $115.5 | $0.05237 | 0.03713 | 0.00001683 | 2,205.51 | 0xa0...3fec | |
| 12/14/2025 | 3:54:00 PM | sell | $113.15 | $0.05278 | 0.03678 | 0.00001715 | 2,143.61 | 0x03...2cc6 | |
| 12/14/2025 | 4:56:44 AM | sell | $9.36 | $0.05389 | 0.003009 | 0.00001733 | 173.66 | 0xb3...31f2 | |
| 12/13/2025 | 11:21:58 AM | sell | $75.56 | $0.05466 | 0.02411 | 0.00001744 | 1,382.27 | 0x90...e93a | |
| 12/12/2025 | 8:46:10 AM | sell | $129.41 | $0.05767 | 0.03979 | 0.00001773 | 2,244.05 | 0x99...5722 | |
| 12/12/2025 | 3:29:00 AM | sell | $151.42 | $0.05806 | 0.04673 | 0.00001792 | 2,608.1 | 0x55...ba9d | |
| 12/11/2025 | 7:33:06 PM | sell | $41.26 | $0.05769 | 0.01283 | 0.00001793 | 715.24 | 0x41...b2ec | |
| 12/11/2025 | 2:35:49 PM | buy | $149.45 | $0.0573 | 0.04714 | 0.00001807 | 2,608.03 | 0x2c...28d5 | |
| 12/11/2025 | 2:35:28 PM | buy | $100.39 | $0.05706 | 0.03166 | 0.000018 | 1,759.13 | 0xca...db63 | |
| 12/11/2025 | 6:17:03 AM | sell | $2.81 | $0.05702 | 0.0008758 | 0.00001774 | 49.36 | 0xc5...20bd | |
| 12/11/2025 | 3:16:53 AM | buy | $110.7 | $0.05622 | 0.03488 | 0.00001771 | 1,969.05 | 0xf7...6e14 | |
| 12/11/2025 | 1:08:34 AM | buy | $150.22 | $0.05684 | 0.04584 | 0.00001734 | 2,642.64 | 0x0b...1d17 | |
| 12/10/2025 | 10:14:31 AM | sell | $334.94 | $0.05842 | 0.09977 | 0.0000174 | 5,733.02 | 0x23...04b6 | |
| 12/09/2025 | 8:51:54 PM | sell | $21.44 | $0.05955 | 0.006431 | 0.00001786 | 360.12 | 0x5a...7d23 | |
| 12/09/2025 | 5:20:39 PM | sell | $146.71 | $0.06084 | 0.04357 | 0.00001807 | 2,411.15 | 0x2d...8d8a |