- WhatToFarm
- zkSync
- SyncSwap V2
- SIS-WETH LPs
Info about SIS-WETH pair
- Pooled SIS:
- 187,232.82
- Pooled WETH:
- $5.46
SIS/WETH price stats on zkSync
As of April 23, 2025, the current price of SIS token on DEX SyncSwap V2 is $0.05292. SIS price is up 7.88% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $269.00. SIS token contract is 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 with a market cap $50,254.63. The liquidity pool contract is 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 with total value locked (TVL) of $19,603.09. The SIS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SIS/WETH now?
The current liquidity of SIS/WETH with the contract address 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 is $19,603.09.
How many transactions are there in the SIS/WETH pool in the last 24 hours?
The total transactions of SIS/WETH is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SIS/WETH pool in the last 24 hours?
SIS/WETH pool has a trading volume of $269.00 in the last 24 hours.
What is the exchange rate of 1 SIS to WETH?
The exchange rate of 1 SIS to WETH is 0.00002951, captured at 7:19 PM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.05292 today.
SIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 4:04:01 AM | buy | $14.07 | $0.05292 | 0.007847 | 0.00002951 | 265.84 | 0xf2...f6c6 | |
| 04/23/2025 | 3:34:48 AM | buy | $10.07 | $0.05261 | 0.005638 | 0.00002944 | 191.5 | 0x2e...53ca | |
| 04/23/2025 | 2:37:28 AM | sell | $2.97 | $0.05226 | 0.001656 | 0.00002913 | 56.84 | 0xc6...0ff7 | |
| 04/23/2025 | 2:36:17 AM | buy | $2.36 | $0.05278 | 0.001318 | 0.00002942 | 44.8 | 0x8a...43c6 | |
| 04/23/2025 | 2:34:47 AM | buy | $0.6355 | $0.05277 | 0.0003542 | 0.00002941 | 12.04 | 0xbb...724e | |
| 04/23/2025 | 2:30:15 AM | buy | $0.5811 | $0.05276 | 0.0003239 | 0.00002941 | 11.01 | 0x09...945f | |
| 04/23/2025 | 1:51:55 AM | sell | $3.28 | $0.05158 | 0.001855 | 0.00002913 | 63.69 | 0xe2...3774 | |
| 04/23/2025 | 1:45:12 AM | buy | $0.575 | $0.05222 | 0.000324 | 0.00002942 | 11.01 | 0xba...7fa6 | |
| 04/23/2025 | 1:34:57 AM | buy | $0.2923 | $0.05227 | 0.0001645 | 0.00002942 | 5.59 | 0xf9...10c5 | |
| 04/23/2025 | 1:27:54 AM | buy | $0.2766 | $0.05217 | 0.000156 | 0.00002942 | 5.3 | 0x2d...1074 | |
| 04/23/2025 | 1:03:14 AM | buy | $0.2175 | $0.05156 | 0.0001241 | 0.00002942 | 4.21 | 0x75...6b74 | |
| 04/23/2025 | 1:02:17 AM | buy | $0.2175 | $0.05156 | 0.0001241 | 0.00002942 | 4.21 | 0xd2...874b | |
| 04/23/2025 | 12:59:08 AM | buy | $0.2176 | $0.05156 | 0.0001241 | 0.00002942 | 4.22 | 0x08...6c60 | |
| 04/23/2025 | 12:52:19 AM | buy | $0.2371 | $0.05155 | 0.0001353 | 0.00002941 | 4.59 | 0x5f...0678 | |
| 04/23/2025 | 12:51:14 AM | buy | $0.2312 | $0.05155 | 0.0001319 | 0.00002941 | 4.48 | 0xa2...a896 | |
| 04/23/2025 | 12:49:47 AM | buy | $0.354 | $0.05155 | 0.000202 | 0.00002941 | 6.86 | 0x3d...aa9e | |
| 04/23/2025 | 12:48:22 AM | buy | $0.1176 | $0.05154 | 0.0000671 | 0.00002941 | 2.28 | 0xac...2a14 | |
| 04/22/2025 | 11:47:17 PM | buy | $0.1031 | $0.05169 | 0.0000587 | 0.00002941 | 1.99 | 0xfe...22c6 | |
| 04/22/2025 | 11:40:01 PM | buy | $0.113 | $0.05169 | 0.00006432 | 0.00002941 | 2.18 | 0xcf...50f3 | |
| 04/22/2025 | 3:06:17 PM | sell | $156.28 | $0.05055 | 0.09158 | 0.00002962 | 3,091.46 | 0xbf...2666 |