- WhatToFarm
- zkSync
- SyncSwap V2
- SIS-WETH LPs
Info about SIS-WETH pair
- Pooled SIS:
- 258,772.76
- Pooled WETH:
- $3.97
SIS/WETH price stats on zkSync
As of August 31, 2025, the current price of SIS token on DEX SyncSwap V2 is $0.06621. SIS price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $181.52. SIS token contract is 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 with a market cap $67,429.87. The liquidity pool contract is 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 with total value locked (TVL) of $34,495.19. The SIS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SIS/WETH now?
The current liquidity of SIS/WETH with the contract address 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 is $34,495.19.
How many transactions are there in the SIS/WETH pool in the last 24 hours?
The total transactions of SIS/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SIS/WETH pool in the last 24 hours?
SIS/WETH pool has a trading volume of $181.52 in the last 24 hours.
What is the exchange rate of 1 SIS to WETH?
The exchange rate of 1 SIS to WETH is 0.00001526, captured at 1:30 PM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.06621 today.
SIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 9:22:31 PM | sell | $174.88 | $0.06621 | 0.04033 | 0.00001526 | 2,641.29 | 0xc4...3f9c | |
| 08/30/2025 | 3:28:46 PM | sell | $6.63 | $0.06727 | 0.001521 | 0.00001542 | 98.61 | 0x8c...4527 | |
| 08/28/2025 | 10:04:58 PM | sell | $14.05 | $0.06932 | 0.003132 | 0.00001545 | 202.68 | 0x34...9077 | |
| 08/28/2025 | 11:40:57 AM | buy | $151.88 | $0.07107 | 0.03304 | 0.00001546 | 2,136.96 | 0x33...f59d | |
| 08/28/2025 | 4:50:58 AM | sell | $4 | $0.06927 | 0.0008787 | 0.0000152 | 57.8 | 0xfc...8c26 | |
| 08/28/2025 | 2:37:11 AM | buy | $139.62 | $0.06862 | 0.03093 | 0.0000152 | 2,034.68 | 0x8f...6245 | |
| 08/28/2025 | 1:55:04 AM | buy | $199.57 | $0.06774 | 0.04427 | 0.00001502 | 2,946.1 | 0x59...434e | |
| 08/28/2025 | 1:43:04 AM | buy | $169.46 | $0.06746 | 0.03761 | 0.00001497 | 2,511.9 | 0x6b...12e4 | |
| 08/28/2025 | 12:45:28 AM | buy | $151.4 | $0.0661 | 0.03373 | 0.00001472 | 2,290.22 | 0x04...ae3a | |
| 08/28/2025 | 12:12:03 AM | buy | $165.42 | $0.06506 | 0.03671 | 0.00001444 | 2,542.37 | 0x60...28d0 | |
| 08/27/2025 | 6:51:05 AM | buy | $90.46 | $0.06527 | 0.01969 | 0.0000142 | 1,385.93 | 0x53...09a5 | |
| 08/26/2025 | 11:31:40 AM | sell | $4.71 | $0.06207 | 0.001064 | 0.000014 | 76 | 0xf4...ba0d | |
| 08/25/2025 | 8:03:51 PM | buy | $2.29 | $0.06148 | 0.0005165 | 0.00001384 | 37.32 | - | 0x7b...bf9a |
| 08/25/2025 | 12:29:48 AM | sell | $95.24 | $0.0657 | 0.01997 | 0.00001377 | 1,449.56 | 0x17...a016 | |
| 08/24/2025 | 1:12:47 PM | sell | $155.26 | $0.06636 | 0.0327 | 0.00001398 | 2,339.72 | 0x6a...dfe2 | |
| 08/24/2025 | 10:11:03 AM | sell | $95.34 | $0.06748 | 0.02002 | 0.00001417 | 1,412.82 | 0x55...a238 | |
| 08/24/2025 | 9:56:21 AM | sell | $99.75 | $0.06824 | 0.02095 | 0.00001433 | 1,461.63 | 0x64...caba | |
| 08/24/2025 | 4:13:07 AM | sell | $77.38 | $0.06917 | 0.0162 | 0.00001448 | 1,118.74 | 0xa7...c06d | |
| 08/23/2025 | 7:18:47 PM | sell | $194.69 | $0.06977 | 0.04106 | 0.00001471 | 2,790.43 | - | 0x28...501c |
| 08/23/2025 | 2:19:26 PM | buy | $152.07 | $0.07026 | 0.03219 | 0.00001487 | 2,164.43 | 0x5b...2d4a |