- WhatToFarm
- zkSync
- SyncSwap V2
- SIS-WETH LPs
Info about SIS-WETH pair
- Pooled SIS:
- 211,808.95
- Pooled WETH:
- $4.84
SIS/WETH price stats on zkSync
As of June 24, 2025, the current price of SIS token on DEX SyncSwap V2 is $0.0546. SIS price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $410.68. SIS token contract is 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 with a market cap $53,211.03. The liquidity pool contract is 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 with total value locked (TVL) of $23,480.77. The SIS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SIS/WETH now?
The current liquidity of SIS/WETH with the contract address 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 is $23,480.77.
How many transactions are there in the SIS/WETH pool in the last 24 hours?
The total transactions of SIS/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SIS/WETH pool in the last 24 hours?
SIS/WETH pool has a trading volume of $410.68 in the last 24 hours.
What is the exchange rate of 1 SIS to WETH?
The exchange rate of 1 SIS to WETH is 0.00002253, captured at 10:44 PM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.0546 today.
SIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 1:47:32 PM | buy | $59.93 | $0.0546 | 0.02473 | 0.00002253 | 1,097.61 | 0xf5...2678 | |
| 06/24/2025 | 1:47:32 PM | buy | $139.81 | $0.05417 | 0.0577 | 0.00002235 | 2,580.97 | 0xf5...2678 | |
| 06/24/2025 | 7:55:26 AM | buy | $7.41 | $0.05364 | 0.003088 | 0.00002233 | 138.24 | 0xa3...df05 | |
| 06/23/2025 | 10:11:19 PM | sell | $203.51 | $0.053 | 0.08533 | 0.00002222 | 3,839.14 | 0x36...a7c5 | |
| 06/22/2025 | 2:12:59 AM | buy | $76.66 | $0.05104 | 0.03379 | 0.00002249 | 1,501.89 | 0x8e...3d05 | |
| 06/22/2025 | 1:30:32 AM | buy | $86.69 | $0.05103 | 0.03786 | 0.00002228 | 1,698.85 | 0xaa...31fd | |
| 06/21/2025 | 10:19:35 PM | buy | $100 | $0.05129 | 0.04339 | 0.00002225 | 1,949.37 | 0x2e...a806 | |
| 06/21/2025 | 9:57:15 PM | buy | $74.76 | $0.05093 | 0.03234 | 0.00002203 | 1,467.9 | 0x59...f1cb | |
| 06/21/2025 | 9:33:16 PM | buy | $1.88 | $0.05132 | 0.000804 | 0.00002187 | 36.75 | 0x2c...2d02 | |
| 06/20/2025 | 1:44:44 PM | sell | $20.36 | $0.05546 | 0.007975 | 0.00002172 | 367.12 | 0x77...ed20 | |
| 06/19/2025 | 10:25:37 PM | buy | $20.21 | $0.05504 | 0.008042 | 0.0000219 | 367.12 | 0x0d...31ff | |
| 06/19/2025 | 8:44:05 AM | sell | $0.05601 | $0.05468 | 0.00002221 | 0.00002168 | 1.02 | 0xdd...0df5 | |
| 06/19/2025 | 8:15:43 AM | sell | $12.06 | $0.05469 | 0.004785 | 0.00002168 | 220.64 | 0x65...d394 | |
| 06/18/2025 | 2:58:42 PM | buy | $1.51 | $0.05483 | 0.0006058 | 0.00002189 | 27.67 | 0x6b...2650 | |
| 06/18/2025 | 2:44:19 PM | sell | $149.44 | $0.05564 | 0.05906 | 0.00002199 | 2,685.72 | 0x92...91ab | |
| 06/18/2025 | 6:30:37 AM | buy | $16.97 | $0.05692 | 0.006693 | 0.00002244 | 298.22 | 0x24...2da0 | |
| 06/17/2025 | 4:58:04 PM | buy | $1.55 | $0.05539 | 0.0006281 | 0.00002239 | 28.04 | 0xa5...41cd | |
| 06/16/2025 | 1:10:32 PM | sell | $162.79 | $0.05879 | 0.0623 | 0.0000225 | 2,768.74 | 0x13...4206 | |
| 06/16/2025 | 1:07:17 PM | sell | $100.85 | $0.05945 | 0.03859 | 0.00002275 | 1,696.24 | 0xee...77a5 | |
| 06/16/2025 | 10:36:25 AM | sell | $100.86 | $0.05982 | 0.03843 | 0.00002279 | 1,685.96 | 0xe5...0532 |