- WhatToFarm
- zkSync
- SyncSwap V2
- SIS-WETH LPs
Info about SIS-WETH pair
- Pooled SIS:
- 210,946.88
- Pooled WETH:
- $4.86
SIS/WETH price stats on zkSync
As of June 7, 2025, the current price of SIS token on DEX SyncSwap V2 is $0.05623. SIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SIS token contract is 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 with a market cap $53,517.50. The liquidity pool contract is 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 with total value locked (TVL) of $23,519.89. The SIS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SIS/WETH now?
The current liquidity of SIS/WETH with the contract address 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 is $23,519.89.
How many transactions are there in the SIS/WETH pool in the last 24 hours?
The total transactions of SIS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SIS/WETH pool in the last 24 hours?
SIS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SIS to WETH?
The exchange rate of 1 SIS to WETH is 0.00002325, captured at 4:11 AM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.05623 today.
SIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 10:17:32 PM | buy | $100.04 | $0.05623 | 0.04137 | 0.00002325 | 1,779.16 | 0x61...3889 | |
| 06/05/2025 | 10:16:10 PM | sell | $38.66 | $0.05549 | 0.01599 | 0.00002295 | 696.73 | 0x26...1dcc | |
| 06/05/2025 | 12:41:52 PM | sell | $0.04683 | $0.06042 | 0.00001784 | 0.00002302 | 0.775 | 0x42...073a | |
| 06/04/2025 | 3:19:49 PM | sell | $0.04764 | $0.06105 | 0.00001795 | 0.000023 | 0.7803 | 0x19...2fb8 | |
| 06/04/2025 | 10:01:59 AM | sell | $0.1089 | $0.06071 | 0.00004124 | 0.00002298 | 1.79 | 0x7c...28ac | |
| 06/03/2025 | 7:46:17 PM | sell | $7.05 | $0.06023 | 0.002691 | 0.00002297 | 117.13 | 0x03...dd2d | |
| 06/03/2025 | 7:29:30 PM | sell | $0.03197 | $0.06021 | 0.00001219 | 0.00002297 | 0.5309 | 0x60...f6d4 | |
| 06/03/2025 | 2:56:25 PM | sell | $134.95 | $0.06143 | 0.051 | 0.00002321 | 2,196.71 | 0x4c...6181 | |
| 06/03/2025 | 7:30:06 AM | buy | $24.07 | $0.0618 | 0.00921 | 0.00002364 | 389.56 | 0xa9...237a | |
| 06/03/2025 | 7:30:04 AM | sell | $154.39 | $0.06189 | 0.05905 | 0.00002367 | 2,494.59 | 0x02...e1b9 | |
| 06/03/2025 | 2:14:31 AM | sell | $118.36 | $0.06399 | 0.04482 | 0.00002423 | 1,849.59 | 0x85...1f7c | |
| 06/03/2025 | 2:10:01 AM | sell | $1.55 | $0.06465 | 0.0005872 | 0.00002448 | 23.98 | 0xab...8640 | |
| 06/02/2025 | 11:31:44 PM | sell | $82.89 | $0.06409 | 0.03184 | 0.00002462 | 1,293.27 | 0x18...11a7 | |
| 06/01/2025 | 4:23:13 PM | sell | $6.67 | $0.0626 | 0.00264 | 0.00002474 | 106.67 | 0x80...df2f | |
| 06/01/2025 | 6:19:26 AM | sell | $9.96 | $0.06244 | 0.003952 | 0.00002476 | 159.6 | 0x2f...1dec | |
| 05/31/2025 | 1:23:35 PM | sell | $260.48 | $0.06316 | 0.1025 | 0.00002487 | 4,124 | 0x57...c471 | |
| 05/31/2025 | 1:18:37 PM | buy | $244.97 | $0.06364 | 0.09645 | 0.00002506 | 3,849.1 | 0xc3...4382 | |
| 05/31/2025 | 12:58:30 PM | sell | $13.93 | $0.06267 | 0.005506 | 0.00002477 | 222.27 | 0xbf...d50e | |
| 05/31/2025 | 5:44:17 AM | sell | $12.51 | $0.06242 | 0.004967 | 0.00002477 | 200.5 | 0x0e...7d86 | |
| 05/30/2025 | 1:08:51 AM | buy | $99.68 | $0.06435 | 0.03858 | 0.0000249 | 1,549.05 | 0xc5...9124 |