- WhatToFarm
- zkSync
- SyncSwap
- SIS-WETH LPs
Info about SIS-WETH pair
- Pooled SIS:
- 181,006.35
- Pooled WETH:
- $5.74
SIS/WETH price stats on zkSync
As of November 21, 2024, the current price of SIS token on DEX SyncSwap is $0.09989. SIS price is down -8.67% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,768.01. SIS token contract is 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 with a market cap $95,397.81. The liquidity pool contract is 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 with total value locked (TVL) of $35,974.82. The SIS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SIS/WETH now?
The current liquidity of SIS/WETH with the contract address 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 is $35,974.82.
How many transactions are there in the SIS/WETH pool in the last 24 hours?
The total transactions of SIS/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SIS/WETH pool in the last 24 hours?
SIS/WETH pool has a trading volume of $1,768.01 in the last 24 hours.
What is the exchange rate of 1 SIS to WETH?
The exchange rate of 1 SIS to WETH is 0.00003192, captured at 11:10 AM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.09989 today.
SIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:05:56 AM | sell | $7.49 | $0.09989 | 0.002394 | 0.00003192 | 75.01 | - | 0xe2...9898 |
| 11/21/2024 | 1:08:23 AM | sell | $222.32 | $0.09965 | 0.07216 | 0.00003234 | 2,230.96 | 0xd6...bb21 | |
| 11/21/2024 | 12:57:24 AM | sell | $145.6 | $0.1018 | 0.04726 | 0.00003305 | 1,429.82 | 0x30...0db9 | |
| 11/20/2024 | 9:08:04 PM | sell | $224.24 | $0.1039 | 0.07295 | 0.00003381 | 2,157.62 | 0x19...e4fe | |
| 11/20/2024 | 8:30:39 PM | buy | $22.53 | $0.1058 | 0.007344 | 0.0000345 | 212.84 | 0xea...38bd | |
| 11/20/2024 | 3:35:15 PM | sell | $217.49 | $0.1072 | 0.0701 | 0.00003456 | 2,028.33 | 0x11...e54e | |
| 11/20/2024 | 12:59:51 PM | sell | $319.31 | $0.1086 | 0.1032 | 0.00003512 | 2,939.4 | - | 0x27...71f0 |
| 11/20/2024 | 12:59:18 PM | sell | $185.98 | $0.1101 | 0.06013 | 0.0000356 | 1,688.88 | 0x45...c9da | |
| 11/20/2024 | 12:47:21 PM | buy | $172.85 | $0.1112 | 0.05581 | 0.00003592 | 1,553.92 | 0x8b...837d | |
| 11/20/2024 | 12:43:54 PM | buy | $250.15 | $0.1093 | 0.08077 | 0.00003531 | 2,287.09 | 0x25...e0f3 | |
| 11/20/2024 | 9:20:46 AM | sell | $201.62 | $0.1093 | 0.06457 | 0.00003502 | 1,843.66 | 0xf8...0fb8 | |
| 11/20/2024 | 4:58:36 AM | sell | $99.36 | $0.1091 | 0.03213 | 0.00003529 | 910.34 | 0x4c...c847 | |
| 11/19/2024 | 4:10:32 PM | sell | $266.98 | $0.1116 | 0.08617 | 0.00003604 | 2,390.63 | - | 0xc2...ba04 |
| 11/19/2024 | 2:53:57 PM | sell | $10.17 | $0.1137 | 0.003274 | 0.0000366 | 89.43 | 0xac...2ed7 | |
| 11/19/2024 | 7:53:19 AM | buy | $182.18 | $0.1143 | 0.05835 | 0.00003661 | 1,593.45 | 0xe3...5ceb | |
| 11/19/2024 | 12:20:00 AM | sell | $7.96 | $0.1148 | 0.002491 | 0.00003593 | 69.33 | 0x1f...bb16 | |
| 11/18/2024 | 10:10:30 PM | buy | $220.39 | $0.113 | 0.06982 | 0.00003583 | 1,948.73 | 0x17...c403 | |
| 11/18/2024 | 3:58:42 PM | sell | $143.8 | $0.1112 | 0.0457 | 0.00003536 | 1,292.34 | 0x07...8881 | |
| 11/18/2024 | 1:30:53 PM | buy | $0.1456 | $0.1101 | 0.00004754 | 0.00003597 | 1.32 | - | 0x93...0566 |
| 11/18/2024 | 1:22:01 PM | buy | $0.266 | $0.11 | 0.00008698 | 0.00003596 | 2.41 | - | 0xcd...e5c9 |