- WhatToFarm
- zkSync
- SyncSwap
- SIS-WETH LPs
Info about SIS-WETH pair
- Pooled SIS:
- 165,346.8
- Pooled WETH:
- $6.33
SIS/WETH price stats on zkSync
As of December 21, 2024, the current price of SIS token on DEX SyncSwap is $0.1314. SIS price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,537.72. SIS token contract is 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 with a market cap $124,513.57. The liquidity pool contract is 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 with total value locked (TVL) of $42,892.26. The SIS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SIS/WETH now?
The current liquidity of SIS/WETH with the contract address 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 is $42,892.26.
How many transactions are there in the SIS/WETH pool in the last 24 hours?
The total transactions of SIS/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SIS/WETH pool in the last 24 hours?
SIS/WETH pool has a trading volume of $2,537.72 in the last 24 hours.
What is the exchange rate of 1 SIS to WETH?
The exchange rate of 1 SIS to WETH is 0.00003881, captured at 3:48 PM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.1314 today.
SIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:15:38 PM | buy | $0.3465 | $0.1314 | 0.0001023 | 0.00003881 | 2.63 | - | 0x63...32b1 |
| 12/21/2024 | 3:13:43 PM | sell | $212.69 | $0.1315 | 0.06279 | 0.00003883 | 1,617.13 | 0xc6...bd90 | |
| 12/21/2024 | 3:13:15 PM | sell | $262.06 | $0.1345 | 0.07736 | 0.00003972 | 1,947.5 | - | 0x80...4283 |
| 12/21/2024 | 3:06:44 PM | sell | $220.35 | $0.1377 | 0.06507 | 0.00004067 | 1,599.71 | 0x3d...b8cc | |
| 12/21/2024 | 2:54:21 PM | sell | $211.79 | $0.1411 | 0.0624 | 0.00004157 | 1,500.99 | 0xf7...f9c5 | |
| 12/21/2024 | 2:33:40 PM | sell | $109.18 | $0.1434 | 0.03209 | 0.00004216 | 761.11 | 0xc5...fa75 | |
| 12/21/2024 | 1:58:53 PM | sell | $303.92 | $0.1435 | 0.08961 | 0.00004233 | 2,116.97 | 0x3a...9683 | |
| 12/21/2024 | 1:24:38 PM | buy | $299.91 | $0.1435 | 0.08901 | 0.0000426 | 2,089.33 | 0xbe...853a | |
| 12/21/2024 | 12:11:02 PM | buy | $230.13 | $0.1448 | 0.06717 | 0.00004228 | 1,588.44 | 0xfd...5e45 | |
| 12/21/2024 | 9:21:57 AM | buy | $220.91 | $0.1435 | 0.06375 | 0.00004142 | 1,539.04 | 0x94...c9ea | |
| 12/21/2024 | 8:50:55 AM | sell | $222.47 | $0.1432 | 0.06374 | 0.00004103 | 1,553.22 | 0x65...7665 | |
| 12/20/2024 | 7:15:16 PM | sell | $27.16 | $0.1428 | 0.007899 | 0.00004155 | 190.1 | 0xe9...e6c1 | |
| 12/20/2024 | 3:57:59 PM | buy | $216.76 | $0.1405 | 0.06398 | 0.00004148 | 1,542.61 | 0xee...09e3 | |
| 12/20/2024 | 2:14:35 PM | buy | $222.03 | $0.1338 | 0.06737 | 0.00004061 | 1,658.92 | 0x5c...b8be | |
| 12/20/2024 | 12:30:03 PM | sell | $222.92 | $0.1294 | 0.06931 | 0.00004024 | 1,722.31 | 0x4e...4569 | |
| 12/20/2024 | 10:30:39 AM | sell | $259.64 | $0.1323 | 0.08086 | 0.00004122 | 1,961.78 | - | 0xf7...504d |
| 12/20/2024 | 10:26:59 AM | sell | $6.1 | $0.1337 | 0.001907 | 0.00004179 | 45.64 | 0x38...9bab | |
| 12/20/2024 | 10:26:26 AM | buy | $6.15 | $0.1349 | 0.001924 | 0.00004217 | 45.64 | 0xfc...aded | |
| 12/20/2024 | 9:19:39 AM | sell | $223.63 | $0.1386 | 0.0681 | 0.00004223 | 1,612.47 | 0x01...94b4 | |
| 12/20/2024 | 3:59:41 AM | buy | $214.81 | $0.1457 | 0.06284 | 0.00004264 | 1,473.55 | 0x66...b47f |