- WhatToFarm
- zkSync
- SyncSwap V2
- SIS-WETH LPs
Info about SIS-WETH pair
- Pooled SIS:
- 274,404.72
- Pooled WETH:
- $3.76
SIS/WETH price stats on zkSync
As of November 2, 2025, the current price of SIS token on DEX SyncSwap V2 is $0.05361. SIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.62. SIS token contract is 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 with a market cap $53,757.33. The liquidity pool contract is 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 with total value locked (TVL) of $29,069.74. The SIS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SIS/WETH now?
The current liquidity of SIS/WETH with the contract address 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 is $29,069.74.
How many transactions are there in the SIS/WETH pool in the last 24 hours?
The total transactions of SIS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SIS/WETH pool in the last 24 hours?
SIS/WETH pool has a trading volume of $1.62 in the last 24 hours.
What is the exchange rate of 1 SIS to WETH?
The exchange rate of 1 SIS to WETH is 0.00001384, captured at 11:23 AM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.05361 today.
SIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 10:32:03 PM | sell | $1.62 | $0.05361 | 0.0004184 | 0.00001384 | 30.21 | 0x40...014e | |
| 10/31/2025 | 2:20:12 PM | buy | $50.31 | $0.05347 | 0.01308 | 0.0000139 | 940.9 | 0x46...db37 | |
| 10/31/2025 | 7:58:06 AM | sell | $1.51 | $0.05247 | 0.0003964 | 0.00001373 | 28.87 | 0x14...b111 | |
| 10/30/2025 | 9:29:26 PM | buy | $190.81 | $0.0514 | 0.0507 | 0.00001365 | 3,712.32 | 0xbb...434c | |
| 10/30/2025 | 9:16:25 PM | sell | $167.24 | $0.05075 | 0.04448 | 0.00001349 | 3,295.39 | 0xf2...b78c | |
| 10/30/2025 | 3:23:43 PM | sell | $96.2 | $0.05206 | 0.02544 | 0.00001377 | 1,847.73 | 0xa5...ce69 | |
| 10/29/2025 | 4:52:35 PM | buy | $113.42 | $0.0549 | 0.02868 | 0.00001388 | 2,065.97 | 0x34...f74b | |
| 10/29/2025 | 12:57:01 AM | sell | $115.09 | $0.05461 | 0.02897 | 0.00001374 | 2,107.47 | 0x5d...53d2 | |
| 10/28/2025 | 10:40:23 PM | sell | $115.82 | $0.05552 | 0.02913 | 0.00001396 | 2,085.8 | 0x80...38ee | |
| 10/28/2025 | 10:06:54 PM | sell | $116.74 | $0.05662 | 0.02925 | 0.00001419 | 2,061.72 | 0xab...791b | |
| 10/28/2025 | 7:58:15 PM | sell | $109.09 | $0.05809 | 0.02706 | 0.00001441 | 1,877.86 | 0x30...73fe | |
| 10/28/2025 | 7:11:52 PM | sell | $189.1 | $0.06041 | 0.04605 | 0.00001471 | 3,130.27 | 0x72...f382 | |
| 10/28/2025 | 9:18:48 AM | sell | $127.58 | $0.06199 | 0.03089 | 0.000015 | 2,058.01 | 0x64...fc30 | |
| 10/28/2025 | 7:42:49 AM | sell | $150.79 | $0.06188 | 0.03677 | 0.00001509 | 2,436.56 | 0xf9...9157 | |
| 10/28/2025 | 5:39:20 AM | sell | $121.04 | $0.06188 | 0.02961 | 0.00001514 | 1,955.95 | 0xe1...ed9b | |
| 10/28/2025 | 2:27:30 AM | sell | $112.34 | $0.06317 | 0.02732 | 0.00001536 | 1,778.39 | 0x92...68cd | |
| 10/28/2025 | 12:17:57 AM | sell | $194.28 | $0.06472 | 0.04708 | 0.00001568 | 3,001.6 | 0xce...af7f | |
| 10/27/2025 | 11:46:48 PM | buy | $104.46 | $0.06572 | 0.02531 | 0.00001592 | 1,589.43 | 0x6f...6beb | |
| 10/27/2025 | 11:44:19 PM | buy | $103.15 | $0.06486 | 0.025 | 0.00001572 | 1,590.29 | 0x3e...1db6 | |
| 10/27/2025 | 11:43:16 PM | buy | $187.44 | $0.06362 | 0.04543 | 0.00001542 | 2,946.29 | 0xd4...b0b2 |