- WhatToFarm
- zkSync
- SyncSwap V2
- SIS-WETH LPs
Info about SIS-WETH pair
- Pooled SIS:
- 209,356.2
- Pooled WETH:
- $4.89
SIS/WETH price stats on zkSync
As of May 14, 2025, the current price of SIS token on DEX SyncSwap V2 is $0.06095. SIS price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $681.54. SIS token contract is 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 with a market cap $58,205.56. The liquidity pool contract is 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 with total value locked (TVL) of $25,387.31. The SIS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SIS/WETH now?
The current liquidity of SIS/WETH with the contract address 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 is $25,387.31.
How many transactions are there in the SIS/WETH pool in the last 24 hours?
The total transactions of SIS/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SIS/WETH pool in the last 24 hours?
SIS/WETH pool has a trading volume of $681.54 in the last 24 hours.
What is the exchange rate of 1 SIS to WETH?
The exchange rate of 1 SIS to WETH is 0.0000235, captured at 4:32 PM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.06095 today.
SIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 9:20:24 AM | buy | $99.71 | $0.06095 | 0.03845 | 0.0000235 | 1,635.77 | 0x95...5d10 | |
| 05/14/2025 | 7:52:56 AM | sell | $0.4294 | $0.06105 | 0.0001624 | 0.00002309 | 7.03 | 0x12...700d | |
| 05/14/2025 | 7:41:39 AM | sell | $9.82 | $0.06113 | 0.003714 | 0.00002311 | 160.67 | - | 0x7b...1544 |
| 05/14/2025 | 7:40:26 AM | sell | $8.82 | $0.06122 | 0.003336 | 0.00002315 | 144.13 | 0x65...3b33 | |
| 05/14/2025 | 1:50:39 AM | buy | $99.01 | $0.06224 | 0.03692 | 0.00002321 | 1,590.79 | 0xc8...9fce | |
| 05/14/2025 | 12:24:53 AM | buy | $12.79 | $0.06179 | 0.004764 | 0.000023 | 207.09 | 0xb9...f132 | |
| 05/14/2025 | 12:09:05 AM | sell | $280.27 | $0.06219 | 0.1047 | 0.00002325 | 4,506.02 | - | 0x36...6cee |
| 05/13/2025 | 7:16:31 PM | sell | $167.91 | $0.064 | 0.06321 | 0.00002409 | 2,623.4 | 0x33...e605 | |
| 05/13/2025 | 6:57:05 PM | sell | $2.73 | $0.06464 | 0.001035 | 0.00002443 | 42.37 | 0x26...7bff | |
| 05/13/2025 | 4:09:17 AM | sell | $0.8593 | $0.05934 | 0.0003539 | 0.00002443 | 14.48 | 0x21...18be | |
| 05/12/2025 | 9:06:55 AM | sell | $0.5737 | $0.06103 | 0.0002232 | 0.00002375 | 9.4 | 0x06...95cb | |
| 05/11/2025 | 5:35:48 AM | sell | $155.87 | $0.06134 | 0.06114 | 0.00002406 | 2,540.83 | 0xdb...6f1d | |
| 05/11/2025 | 5:22:29 AM | buy | $236.37 | $0.06131 | 0.09299 | 0.00002412 | 3,855.18 | 0x8a...31c6 | |
| 05/11/2025 | 5:05:43 AM | buy | $10.97 | $0.05997 | 0.004327 | 0.00002364 | 182.99 | 0x97...d4f6 | |
| 05/11/2025 | 4:49:55 AM | buy | $13.38 | $0.05984 | 0.005276 | 0.00002359 | 223.6 | 0x94...8997 | |
| 05/10/2025 | 10:43:32 PM | buy | $34.21 | $0.06006 | 0.01339 | 0.0000235 | 569.58 | 0xd9...a47f | |
| 05/10/2025 | 10:43:29 PM | sell | $203.19 | $0.06029 | 0.07952 | 0.00002359 | 3,370 | 0xd7...6130 | |
| 05/10/2025 | 4:17:52 PM | sell | $1.9 | $0.05868 | 0.0007785 | 0.00002399 | 32.44 | 0x80...c5f2 | |
| 05/10/2025 | 8:28:49 AM | sell | $0.3741 | $0.0578 | 0.0001553 | 0.000024 | 6.47 | 0x7d...3e85 | |
| 05/09/2025 | 5:43:56 PM | buy | $75.44 | $0.05609 | 0.03237 | 0.00002407 | 1,344.82 | 0x7b...9e64 |