- WhatToFarm
- zkSync
- SyncSwap V2
- SIS-WETH LPs
Info about SIS-WETH pair
- Pooled SIS:
- 241,582.66
- Pooled WETH:
- $4.3
SIS/WETH price stats on zkSync
As of November 25, 2025, the current price of SIS token on DEX SyncSwap V2 is $0.05364. SIS price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $289.97. SIS token contract is 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 with a market cap $53,779.19. The liquidity pool contract is 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 with total value locked (TVL) of $25,468.92. The SIS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SIS/WETH now?
The current liquidity of SIS/WETH with the contract address 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 is $25,468.92.
How many transactions are there in the SIS/WETH pool in the last 24 hours?
The total transactions of SIS/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SIS/WETH pool in the last 24 hours?
SIS/WETH pool has a trading volume of $289.97 in the last 24 hours.
What is the exchange rate of 1 SIS to WETH?
The exchange rate of 1 SIS to WETH is 0.00001811, captured at 8:20 AM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.05364 today.
SIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 9:33:22 PM | sell | $136.62 | $0.05364 | 0.04614 | 0.00001811 | 2,546.92 | 0x10...a58e | |
| 11/24/2025 | 7:12:08 PM | sell | $153.34 | $0.05414 | 0.05154 | 0.00001819 | 2,832.18 | 0xda...07a0 | |
| 11/23/2025 | 4:07:03 PM | sell | $18.11 | $0.05201 | 0.006382 | 0.00001832 | 348.35 | 0x90...7558 | |
| 11/23/2025 | 3:06:16 PM | buy | $122.01 | $0.05156 | 0.0434 | 0.00001833 | 2,366.54 | 0xf3...8644 | |
| 11/23/2025 | 2:19:14 PM | sell | $120.96 | $0.05146 | 0.04275 | 0.00001818 | 2,350.42 | 0xba...5b7b | |
| 11/22/2025 | 3:38:25 PM | sell | $5.79 | $0.05024 | 0.002118 | 0.00001836 | 115.31 | 0xa3...bf5b | |
| 11/22/2025 | 2:13:41 PM | sell | $117.54 | $0.05088 | 0.04295 | 0.00001859 | 2,310.25 | 0xcf...7180 | |
| 11/22/2025 | 10:58:45 AM | buy | $112.94 | $0.05084 | 0.04173 | 0.00001878 | 2,221.5 | 0xf6...d1d9 | |
| 11/21/2025 | 11:51:46 AM | buy | $100.03 | $0.04948 | 0.03727 | 0.00001843 | 2,021.64 | 0x32...4e83 | |
| 11/21/2025 | 8:47:20 AM | buy | $110.4 | $0.04926 | 0.04053 | 0.00001808 | 2,241.05 | 0x2a...258c | |
| 11/21/2025 | 7:58:52 AM | sell | $29.8 | $0.04863 | 0.0109 | 0.00001779 | 612.68 | 0xd5...14d5 | |
| 11/21/2025 | 7:58:49 AM | buy | $244.11 | $0.04797 | 0.08975 | 0.00001763 | 5,088.85 | 0xcc...68e1 | |
| 11/20/2025 | 5:21:43 PM | buy | $130.81 | $0.04936 | 0.04622 | 0.00001744 | 2,650.01 | 0x21...3bd2 | |
| 11/20/2025 | 5:16:26 PM | buy | $102.79 | $0.04865 | 0.03623 | 0.00001715 | 2,112.86 | 0x14...3fd3 | |
| 11/20/2025 | 10:36:56 AM | sell | $15.36 | $0.05061 | 0.005117 | 0.00001686 | 303.52 | 0x28...4c73 | |
| 11/20/2025 | 10:36:54 AM | buy | $140.5 | $0.05051 | 0.0468 | 0.00001682 | 2,781.22 | 0xdf...fbcf | |
| 11/20/2025 | 10:35:11 AM | sell | $326.2 | $0.05084 | 0.1086 | 0.00001693 | 6,415.08 | 0x53...38cf | |
| 11/20/2025 | 3:42:01 AM | buy | $17.98 | $0.05326 | 0.005925 | 0.00001755 | 337.61 | 0x88...640b | |
| 11/20/2025 | 1:31:42 AM | sell | $118.05 | $0.05309 | 0.03901 | 0.00001754 | 2,223.25 | 0xc0...5b25 | |
| 11/19/2025 | 11:01:55 PM | sell | $0.6055 | $0.05286 | 0.0002027 | 0.0000177 | 11.45 | 0x8f...6d47 |