- WhatToFarm
- zkSync
- SyncSwap V2
- WETH-SIS LPs
Info about WETH-SIS pair
- Pooled WETH:
- 4.15
- Pooled SIS:
- $248,176.53
WETH/SIS price stats on zkSync
As of September 22, 2025, the current price of WETH token on DEX SyncSwap V2 is $4,347.86. WETH price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $221.14. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $17,187,782.97. The liquidity pool contract is 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 with total value locked (TVL) of $36,095.19. The WETH/SIS trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/SIS now?
The current liquidity of WETH/SIS with the contract address 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 is $36,095.19.
How many transactions are there in the WETH/SIS pool in the last 24 hours?
The total transactions of WETH/SIS is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/SIS pool in the last 24 hours?
WETH/SIS pool has a trading volume of $221.14 in the last 24 hours.
What is the exchange rate of 1 WETH to SIS?
The exchange rate of 1 WETH to SIS is 60,769.27, captured at 5:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,347.86 today.
WETH-SIS price chart
| Date | Time | Price $ | Price SIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 2:10:45 AM | sell | $10.49 | $0.07154 | 0.002414 | 0.00001645 | 146.7 | 0x41...18ef | |
| 09/22/2025 | 1:44:56 AM | buy | $199.56 | $0.07182 | 0.04588 | 0.00001651 | 2,778.34 | 0x1c...e2b6 | |
| 09/21/2025 | 3:34:31 AM | buy | $11.08 | $0.07374 | 0.002476 | 0.00001648 | 150.28 | 0x71...f527 | |
| 09/21/2025 | 1:58:39 AM | buy | $174.36 | $0.07383 | 0.03884 | 0.00001645 | 2,361.64 | 0x9f...d159 | |
| 09/20/2025 | 5:38:28 AM | sell | $9.79 | $0.07246 | 0.002192 | 0.00001621 | 135.18 | 0x0a...f93d | |
| 09/20/2025 | 5:06:57 AM | sell | $0.3621 | $0.07243 | 0.0000811 | 0.00001622 | 5 | 0x2a...0e70 | |
| 09/20/2025 | 4:24:51 AM | sell | $55.65 | $0.07264 | 0.01246 | 0.00001626 | 766.04 | 0xb1...0f76 | |
| 09/18/2025 | 2:21:02 PM | sell | $151.13 | $0.07573 | 0.03282 | 0.00001644 | 1,995.64 | 0x4c...8478 | |
| 09/18/2025 | 9:11:15 AM | sell | $4.29 | $0.07597 | 0.000936 | 0.00001655 | 56.55 | 0x11...60db | |
| 09/18/2025 | 7:47:11 AM | buy | $99.68 | $0.07593 | 0.02182 | 0.00001662 | 1,312.71 | 0x7a...4b15 | |
| 09/18/2025 | 6:54:28 AM | buy | $27.79 | $0.07542 | 0.00609 | 0.00001652 | 368.51 | 0x44...b825 | |
| 09/17/2025 | 11:29:18 PM | sell | $157.38 | $0.0759 | 0.03422 | 0.0000165 | 2,073.47 | 0x07...94cb | |
| 09/17/2025 | 8:14:38 PM | buy | $5.89 | $0.07579 | 0.001302 | 0.00001674 | 77.79 | 0x11...aea8 | |
| 09/17/2025 | 1:49:49 AM | sell | $226.44 | $0.07513 | 0.05026 | 0.00001667 | 3,013.84 | 0xd1...5f80 | |
| 09/17/2025 | 12:57:54 AM | sell | $100.59 | $0.07528 | 0.02233 | 0.00001671 | 1,336.08 | 0x5f...2ddd | |
| 09/16/2025 | 6:51:00 PM | buy | $249.72 | $0.07526 | 0.05575 | 0.0000168 | 3,317.86 | 0x09...eb4c | |
| 09/16/2025 | 4:42:39 PM | buy | $22.95 | $0.07472 | 0.00515 | 0.00001676 | 307.17 | 0xdb...b3c8 | |
| 09/16/2025 | 4:37:54 PM | sell | $1.7 | $0.07422 | 0.0003827 | 0.00001665 | 22.98 | 0x52...0266 | |
| 09/16/2025 | 6:56:00 AM | buy | $182.07 | $0.0752 | 0.04039 | 0.00001668 | 2,420.94 | 0x97...7074 | |
| 09/16/2025 | 5:12:00 AM | sell | $4.65 | $0.07405 | 0.001031 | 0.00001641 | 62.85 | 0xf4...dfdc |