- WhatToFarm
- zkSync
- SyncSwap V2
- SIS-WETH LPs
Info about SIS-WETH pair
- Pooled SIS:
- 223,975.19
- Pooled WETH:
- $4.58
SIS/WETH price stats on zkSync
As of July 18, 2025, the current price of SIS token on DEX SyncSwap V2 is $0.07507. SIS price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $404.98. SIS token contract is 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 with a market cap $70,996.13. The liquidity pool contract is 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 with total value locked (TVL) of $33,128.44. The SIS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SIS/WETH now?
The current liquidity of SIS/WETH with the contract address 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 is $33,128.44.
How many transactions are there in the SIS/WETH pool in the last 24 hours?
The total transactions of SIS/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SIS/WETH pool in the last 24 hours?
SIS/WETH pool has a trading volume of $404.98 in the last 24 hours.
What is the exchange rate of 1 SIS to WETH?
The exchange rate of 1 SIS to WETH is 0.00002077, captured at 11:37 PM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.07507 today.
SIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:40:35 AM | sell | $212.46 | $0.07507 | 0.0588 | 0.00002077 | 2,830.17 | 0x3f...eb6f | |
| 07/18/2025 | 4:59:22 AM | sell | $38.47 | $0.07605 | 0.01067 | 0.0000211 | 505.83 | 0xcb...96bd | |
| 07/17/2025 | 11:11:00 AM | sell | $154.04 | $0.07369 | 0.04461 | 0.00002134 | 2,090.16 | 0x0c...6498 | |
| 07/17/2025 | 3:38:12 AM | sell | $16.03 | $0.07173 | 0.004824 | 0.00002157 | 223.6 | 0x68...38e7 | |
| 07/16/2025 | 6:12:03 PM | sell | $152.16 | $0.0726 | 0.04571 | 0.00002181 | 2,095.78 | 0xe3...3d44 | |
| 07/16/2025 | 4:29:59 PM | sell | $155.15 | $0.07221 | 0.04782 | 0.00002226 | 2,148.46 | 0xb1...ee78 | |
| 07/16/2025 | 3:47:23 PM | sell | $0.7246 | $0.07246 | 0.0002249 | 0.00002249 | 10 | 0xff...e6c4 | |
| 07/16/2025 | 1:22:36 PM | sell | $138.01 | $0.07197 | 0.04352 | 0.00002269 | 1,917.65 | 0x35...3d33 | |
| 07/15/2025 | 7:53:28 PM | buy | $189.83 | $0.06938 | 0.06244 | 0.00002282 | 2,735.92 | - | 0xc7...d56c |
| 07/15/2025 | 7:28:11 PM | sell | $112.99 | $0.06915 | 0.03673 | 0.00002248 | 1,633.92 | 0x74...78b7 | |
| 07/15/2025 | 1:58:56 PM | sell | $153.6 | $0.06982 | 0.05035 | 0.00002289 | 2,199.68 | 0x90...b6a5 | |
| 07/15/2025 | 1:45:53 PM | sell | $152.93 | $0.07095 | 0.05042 | 0.00002339 | 2,155.42 | 0xc9...76b8 | |
| 07/15/2025 | 12:23:03 PM | sell | $113.9 | $0.07098 | 0.03826 | 0.00002384 | 1,604.64 | 0x4e...bce3 | |
| 07/15/2025 | 11:24:55 AM | sell | $113.71 | $0.07197 | 0.03829 | 0.00002423 | 1,579.86 | 0x18...c166 | |
| 07/15/2025 | 11:10:05 AM | sell | $140.08 | $0.0737 | 0.04693 | 0.00002469 | 1,900.64 | 0x10...661c | |
| 07/15/2025 | 10:09:06 AM | buy | $3.06 | $0.07492 | 0.001029 | 0.00002516 | 40.9 | - | 0x43...cdcd |
| 07/15/2025 | 10:03:54 AM | buy | $5.64 | $0.07487 | 0.001897 | 0.00002514 | 75.44 | - | 0x77...ca90 |
| 07/15/2025 | 10:03:07 AM | buy | $10.4 | $0.07479 | 0.003495 | 0.00002511 | 139.18 | - | 0x87...5e49 |
| 07/15/2025 | 7:13:05 AM | sell | $1.65 | $0.0743 | 0.0005542 | 0.00002488 | 22.27 | - | 0xa3...4389 |
| 07/14/2025 | 4:17:33 PM | sell | $139.84 | $0.07544 | 0.04658 | 0.00002513 | 1,853.55 | 0xf5...61d7 |