- WhatToFarm
- zkSync
- SyncSwap V2
- SIS-WETH LPs
Info about SIS-WETH pair
- Pooled SIS:
- 179,930.12
- Pooled WETH:
- $5.68
SIS/WETH price stats on zkSync
As of April 2, 2025, the current price of SIS token on DEX SyncSwap V2 is $0.06088. SIS price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $842.54. SIS token contract is 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 with a market cap $57,877.85. The liquidity pool contract is 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 with total value locked (TVL) of $21,696.15. The SIS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SIS/WETH now?
The current liquidity of SIS/WETH with the contract address 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 is $21,696.15.
How many transactions are there in the SIS/WETH pool in the last 24 hours?
The total transactions of SIS/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SIS/WETH pool in the last 24 hours?
SIS/WETH pool has a trading volume of $842.54 in the last 24 hours.
What is the exchange rate of 1 SIS to WETH?
The exchange rate of 1 SIS to WETH is 0.0000319, captured at 12:26 AM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.06088 today.
SIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 11:39:09 PM | sell | $0.6437 | $0.06088 | 0.0003374 | 0.0000319 | 10.57 | 0xf5...9cfd | |
| 04/01/2025 | 9:53:38 PM | sell | $1.54 | $0.06102 | 0.0008078 | 0.00003192 | 25.3 | 0xdf...5617 | |
| 04/01/2025 | 9:46:36 PM | buy | $174.68 | $0.06044 | 0.09138 | 0.00003162 | 2,889.95 | 0x08...8a6e | |
| 04/01/2025 | 9:45:55 PM | buy | $63.08 | $0.05904 | 0.033 | 0.00003088 | 1,068.44 | 0xce...936f | |
| 04/01/2025 | 9:42:50 PM | sell | $342.91 | $0.0601 | 0.1793 | 0.00003144 | 5,705.09 | 0x06...01e4 | |
| 04/01/2025 | 5:12:48 PM | sell | $215.29 | $0.06201 | 0.1125 | 0.00003241 | 3,471.85 | 0x81...5afd | |
| 04/01/2025 | 10:15:27 AM | buy | $17.41 | $0.06257 | 0.009242 | 0.0000332 | 278.32 | 0xf9...5056 | |
| 04/01/2025 | 6:25:23 AM | sell | $26.95 | $0.06082 | 0.0146 | 0.00003295 | 443.14 | 0xf9...9cd4 | |
| 03/30/2025 | 3:36:46 AM | buy | $37.45 | $0.06108 | 0.02038 | 0.00003323 | 613.19 | 0x42...b70e | |
| 03/30/2025 | 12:53:40 AM | buy | $23.15 | $0.06025 | 0.01269 | 0.00003302 | 384.25 | 0x40...9418 | |
| 03/30/2025 | 12:53:38 AM | sell | $202.83 | $0.06083 | 0.1111 | 0.00003334 | 3,334.2 | 0xc3...0c49 | |
| 03/28/2025 | 12:18:05 PM | buy | $223.91 | $0.06371 | 0.1181 | 0.00003362 | 3,514.17 | 0xac...b62f | |
| 03/28/2025 | 5:19:24 AM | buy | $1.99 | $0.06339 | 0.001035 | 0.00003291 | 31.47 | 0x30...1b8a | |
| 03/27/2025 | 1:03:24 PM | sell | $19.73 | $0.06593 | 0.009778 | 0.00003267 | 299.3 | 0xa5...ea7d | |
| 03/27/2025 | 12:12:46 PM | buy | $20 | $0.06659 | 0.009912 | 0.000033 | 300.35 | 0x4e...30d2 | |
| 03/27/2025 | 8:50:14 AM | buy | $230.57 | $0.06532 | 0.1138 | 0.00003225 | 3,529.62 | 0xc5...b8cd | |
| 03/26/2025 | 1:56:07 PM | buy | $274.75 | $0.06339 | 0.1346 | 0.00003106 | 4,334.28 | 0x3a...42ee | |
| 03/25/2025 | 6:54:41 AM | buy | $19.01 | $0.06329 | 0.009257 | 0.00003081 | 300.4 | 0xf9...a2b6 | |
| 03/25/2025 | 6:45:17 AM | buy | $5.62 | $0.06319 | 0.002738 | 0.00003076 | 89.01 | - | 0xa6...88fc |
| 03/24/2025 | 9:13:38 AM | buy | $10.81 | $0.06415 | 0.005178 | 0.00003072 | 168.55 | 0xef...8040 |