- WhatToFarm
- zkSync
- SyncSwap
- SIS-WETH LPs
Info about SIS-WETH pair
- Pooled SIS:
- 117,688.77
- Pooled WETH:
- $8.73
SIS/WETH price stats on zkSync
As of September 19, 2024, the current price of SIS token on DEX SyncSwap is $0.1788. SIS price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $755.44. SIS token contract is 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 with a market cap $184,345.26. The liquidity pool contract is 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 with total value locked (TVL) of $43,020.45. The SIS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SIS/WETH now?
The current liquidity of SIS/WETH with the contract address 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 is $43,020.45.
How many transactions are there in the SIS/WETH pool in the last 24 hours?
The total transactions of SIS/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SIS/WETH pool in the last 24 hours?
SIS/WETH pool has a trading volume of $755.44 in the last 24 hours.
What is the exchange rate of 1 SIS to WETH?
The exchange rate of 1 SIS to WETH is 0.00007265, captured at 9:25 PM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.1788 today.
SIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:12:34 PM | buy | $355.39 | $0.1788 | 0.1443 | 0.00007265 | 1,987.21 | 0x49...bb4b | |
| 09/19/2024 | 4:58:18 PM | buy | $11 | $0.1792 | 0.004447 | 0.00007243 | 61.39 | - | 0x19...b698 |
| 09/19/2024 | 4:22:32 PM | sell | $10.18 | $0.176 | 0.004164 | 0.00007198 | 57.85 | 0xb7...1365 | |
| 09/19/2024 | 3:47:44 PM | sell | $7.34 | $0.175 | 0.003022 | 0.00007203 | 41.95 | 0x63...31ec | |
| 09/19/2024 | 10:09:00 AM | sell | $371.51 | $0.175 | 0.153 | 0.00007208 | 2,122.83 | 0xbb...fef0 | |
| 09/18/2024 | 6:20:21 PM | sell | $259.87 | $0.1718 | 0.1118 | 0.00007396 | 1,511.79 | 0xcf...7fa1 | |
| 09/18/2024 | 2:10:22 PM | buy | $279.74 | $0.1709 | 0.1219 | 0.00007452 | 1,636.09 | 0x73...95d6 | |
| 09/18/2024 | 2:10:03 PM | buy | $332.93 | $0.1658 | 0.1451 | 0.00007227 | 2,007.86 | 0x32...5b79 | |
| 09/18/2024 | 2:09:36 PM | buy | $353.29 | $0.1643 | 0.1539 | 0.00007164 | 2,149.13 | 0x19...cc0d | |
| 09/18/2024 | 11:21:28 AM | buy | $12.79 | $0.163 | 0.005557 | 0.00007083 | 78.44 | - | 0xaf...01d4 |
| 09/17/2024 | 9:31:37 PM | sell | $67.52 | $0.1651 | 0.02882 | 0.00007048 | 409 | 0x4d...c92a | |
| 09/17/2024 | 4:01:46 PM | sell | $0.7223 | $0.1682 | 0.0003037 | 0.00007076 | 4.29 | 0x51...7f69 | |
| 09/17/2024 | 3:43:57 PM | sell | $0.7705 | $0.1686 | 0.0003233 | 0.00007075 | 4.56 | - | 0x79...cf0d |
| 09/17/2024 | 2:59:11 PM | sell | $1.74 | $0.1659 | 0.0007436 | 0.00007074 | 10.51 | - | 0xbc...c495 |
| 09/16/2024 | 9:30:28 PM | sell | $348.9 | $0.1633 | 0.1531 | 0.00007166 | 2,136.47 | 0x26...7a54 | |
| 09/16/2024 | 9:25:25 PM | sell | $284.61 | $0.1641 | 0.1248 | 0.00007202 | 1,734.1 | 0x24...a908 | |
| 09/16/2024 | 8:23:10 PM | sell | $2.01 | $0.1658 | 0.0008827 | 0.0000726 | 12.15 | - | 0x68...3b1f |
| 09/16/2024 | 4:35:47 PM | sell | $6.65 | $0.1663 | 0.002906 | 0.00007263 | 40.01 | 0xf4...6c41 | |
| 09/16/2024 | 1:53:37 PM | sell | $0.9359 | $0.1667 | 0.0004077 | 0.00007265 | 5.61 | 0x97...ff75 | |
| 09/16/2024 | 1:36:49 PM | sell | $10.4 | $0.1667 | 0.004537 | 0.00007269 | 62.41 | - | 0x5f...cda3 |