- WhatToFarm
- zkSync
- SyncSwap V2.1
- SIS-WETH LPs
Info about SIS-WETH pair
- Pooled SIS:
- 60,374.8
- Pooled WETH:
- $1.6
SIS/WETH price stats on zkSync
As of July 10, 2025, the current price of SIS token on DEX SyncSwap V2.1 is $0.07359. SIS price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $434.50. SIS token contract is 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 with a market cap $71,336.20. The liquidity pool contract is 0xa9Afb8d03a49fF0f81EaF36e2ff914B0a5A14288 with total value locked (TVL) of $8,972.88. The SIS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SIS/WETH now?
The current liquidity of SIS/WETH with the contract address 0xa9Afb8d03a49fF0f81EaF36e2ff914B0a5A14288 is $8,972.88.
How many transactions are there in the SIS/WETH pool in the last 24 hours?
The total transactions of SIS/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SIS/WETH pool in the last 24 hours?
SIS/WETH pool has a trading volume of $434.50 in the last 24 hours.
What is the exchange rate of 1 SIS to WETH?
The exchange rate of 1 SIS to WETH is 0.00002637, captured at 7:32 PM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.07359 today.
SIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 8:33:34 AM | buy | $65.67 | $0.07359 | 0.02353 | 0.00002637 | 892.42 | 0xe7...4bef | |
| 07/10/2025 | 8:33:33 AM | sell | $132.62 | $0.07395 | 0.04752 | 0.0000265 | 1,793.25 | 0x45...37db | |
| 07/10/2025 | 6:27:36 AM | sell | $0.5301 | $0.07594 | 0.0001905 | 0.0000273 | 6.98 | 0x21...e85b | |
| 07/10/2025 | 1:14:09 AM | sell | $28.49 | $0.0759 | 0.01031 | 0.00002747 | 375.36 | 0x27...da0d | |
| 07/10/2025 | 1:00:26 AM | sell | $4.59 | $0.0765 | 0.00166 | 0.00002768 | 60 | 0x51...2392 | |
| 07/09/2025 | 6:17:22 PM | sell | $48.71 | $0.07569 | 0.01802 | 0.00002801 | 643.57 | 0xc2...d774 | |
| 07/09/2025 | 11:59:34 AM | buy | $51.37 | $0.07417 | 0.01957 | 0.00002827 | 692.53 | 0x1e...79a3 | |
| 07/09/2025 | 11:43:20 AM | buy | $28.32 | $0.07273 | 0.01081 | 0.00002775 | 389.47 | 0x8a...9ff2 | |
| 07/09/2025 | 11:42:40 AM | buy | $74.17 | $0.071 | 0.0283 | 0.00002709 | 1,044.66 | - | 0x16...c621 |
| 07/09/2025 | 5:39:03 AM | sell | $0.3918 | $0.06813 | 0.0001495 | 0.00002599 | 5.75 | 0x70...c740 | |
| 07/09/2025 | 1:46:58 AM | buy | $47.32 | $0.06768 | 0.01815 | 0.00002596 | 699.09 | 0x8e...a2c6 | |
| 07/08/2025 | 7:05:29 PM | buy | $57.91 | $0.06629 | 0.02211 | 0.0000253 | 873.61 | - | 0xa9...0d21 |
| 07/08/2025 | 5:09:30 PM | buy | $47.85 | $0.06418 | 0.01838 | 0.00002466 | 745.58 | 0xbf...9f80 | |
| 07/08/2025 | 4:59:37 PM | buy | $23.72 | $0.06233 | 0.009219 | 0.00002422 | 380.61 | 0x2c...472b | |
| 07/08/2025 | 3:08:25 PM | sell | $0.4361 | $0.06113 | 0.0001701 | 0.00002384 | 7.13 | 0x63...0bea | |
| 07/08/2025 | 3:08:23 PM | buy | $73.61 | $0.06059 | 0.0287 | 0.00002362 | 1,214.86 | - | 0xd5...945c |
| 07/08/2025 | 2:39:40 PM | buy | $34.74 | $0.05918 | 0.01349 | 0.00002297 | 587.08 | 0x68...3d56 | |
| 07/08/2025 | 11:41:04 AM | sell | $2.42 | $0.05815 | 0.0009411 | 0.00002255 | 41.71 | 0xe2...0cad | |
| 07/08/2025 | 11:41:03 AM | buy | $62.86 | $0.05781 | 0.02438 | 0.00002242 | 1,087.45 | 0xce...b3bf | |
| 07/08/2025 | 10:51:36 AM | buy | $18.35 | $0.05618 | 0.00717 | 0.00002195 | 326.64 | 0x04...fef7 |