- WhatToFarm
- zkSync
- SyncSwap
- SIS-WETH LPs
Info about SIS-WETH pair
- Pooled SIS:
- 71,927.62
- Pooled WETH:
- $1.29
SIS/WETH price stats on zkSync
As of December 9, 2025, the current price of SIS token on DEX SyncSwap is $0.06084. SIS price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $132.58. SIS token contract is 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 with a market cap $60,997.08. The liquidity pool contract is 0xa9Afb8d03a49fF0f81EaF36e2ff914B0a5A14288 with total value locked (TVL) of $8,698.03. The SIS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SIS/WETH now?
The current liquidity of SIS/WETH with the contract address 0xa9Afb8d03a49fF0f81EaF36e2ff914B0a5A14288 is $8,698.03.
How many transactions are there in the SIS/WETH pool in the last 24 hours?
The total transactions of SIS/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SIS/WETH pool in the last 24 hours?
SIS/WETH pool has a trading volume of $132.58 in the last 24 hours.
What is the exchange rate of 1 SIS to WETH?
The exchange rate of 1 SIS to WETH is 0.00001807, captured at 6:04 PM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.06084 today.
SIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:20:39 PM | sell | $48.89 | $0.06084 | 0.01452 | 0.00001807 | 803.71 | 0x2d...8d8a | |
| 12/09/2025 | 5:05:54 PM | sell | $49.2 | $0.06219 | 0.01461 | 0.00001848 | 791.08 | 0xbd...9a24 | |
| 12/09/2025 | 1:09:34 PM | sell | $0.8803 | $0.05883 | 0.0002796 | 0.00001869 | 14.96 | 0xc8...ffae | |
| 12/08/2025 | 11:13:29 PM | sell | $33.59 | $0.05911 | 0.01071 | 0.00001884 | 568.28 | 0xd8...576d | |
| 12/08/2025 | 11:51:06 AM | buy | $34.56 | $0.05972 | 0.01101 | 0.00001903 | 578.82 | 0x5e...a435 | |
| 12/08/2025 | 10:26:23 AM | sell | $52.35 | $0.05969 | 0.01659 | 0.00001892 | 877.07 | 0xd4...7c95 | |
| 12/07/2025 | 9:21:51 PM | buy | $0.3092 | $0.06082 | 0.0000984 | 0.00001935 | 5.08 | 0x28...d34c | |
| 12/07/2025 | 5:49:26 PM | sell | $23.84 | $0.05989 | 0.007671 | 0.00001926 | 398.09 | 0xf1...9d12 | |
| 12/07/2025 | 5:49:05 PM | sell | $72.77 | $0.06129 | 0.02341 | 0.00001971 | 1,187.28 | 0x90...b4b0 | |
| 12/07/2025 | 5:25:07 PM | sell | $2.1 | $0.06214 | 0.0006802 | 0.00002007 | 33.88 | 0x10...fdd2 | |
| 12/07/2025 | 1:46:31 PM | buy | $50.23 | $0.0607 | 0.01658 | 0.00002003 | 827.63 | 0xc6...d145 | |
| 12/07/2025 | 1:45:30 PM | buy | $37.24 | $0.05949 | 0.01229 | 0.00001963 | 626.08 | 0x00...f218 | |
| 12/07/2025 | 1:45:31 PM | sell | $2.27 | $0.0594 | 0.000751 | 0.00001961 | 38.29 | 0x5d...10ab | |
| 12/07/2025 | 1:43:56 PM | buy | $41.67 | $0.05834 | 0.01375 | 0.00001926 | 714.2 | 0x3a...5d2d | |
| 12/07/2025 | 7:32:10 AM | buy | $19.35 | $0.05765 | 0.00637 | 0.00001897 | 335.71 | 0xa2...7717 | |
| 12/06/2025 | 7:44:38 PM | sell | $20.41 | $0.05688 | 0.006744 | 0.00001879 | 358.91 | 0xd1...0b21 | |
| 12/06/2025 | 1:34:41 PM | sell | $36.45 | $0.05768 | 0.01204 | 0.00001905 | 632.02 | 0x0c...fd24 | |
| 12/05/2025 | 4:47:57 PM | buy | $52.65 | $0.05793 | 0.01742 | 0.00001917 | 908.74 | 0xe0...2f0c | |
| 12/04/2025 | 2:09:35 PM | buy | $36.47 | $0.05944 | 0.01151 | 0.00001876 | 613.63 | 0x0e...3d5a | |
| 12/04/2025 | 11:41:06 AM | buy | $37.63 | $0.05861 | 0.01183 | 0.00001843 | 642.02 | 0xf5...8566 |