- WhatToFarm
- zkSync
- SyncSwap
- SIS-WETH LPs
Info about SIS-WETH pair
- Pooled SIS:
- 82,013.18
- Pooled WETH:
- $1.12
SIS/WETH price stats on zkSync
As of October 29, 2025, the current price of SIS token on DEX SyncSwap is $0.05459. SIS price is down -13.62% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $299.67. SIS token contract is 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 with a market cap $54,730.29. The liquidity pool contract is 0xa9Afb8d03a49fF0f81EaF36e2ff914B0a5A14288 with total value locked (TVL) of $8,928.83. The SIS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SIS/WETH now?
The current liquidity of SIS/WETH with the contract address 0xa9Afb8d03a49fF0f81EaF36e2ff914B0a5A14288 is $8,928.83.
How many transactions are there in the SIS/WETH pool in the last 24 hours?
The total transactions of SIS/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SIS/WETH pool in the last 24 hours?
SIS/WETH pool has a trading volume of $299.67 in the last 24 hours.
What is the exchange rate of 1 SIS to WETH?
The exchange rate of 1 SIS to WETH is 0.00001374, captured at 11:57 AM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.05459 today.
SIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 12:57:01 AM | sell | $35.04 | $0.05459 | 0.008823 | 0.00001374 | 641.96 | 0x5d...53d2 | |
| 10/28/2025 | 10:40:23 PM | sell | $35.51 | $0.0555 | 0.008933 | 0.00001396 | 639.84 | 0x80...38ee | |
| 10/28/2025 | 10:06:54 PM | sell | $36.32 | $0.0566 | 0.009103 | 0.00001418 | 641.76 | 0xab...791b | |
| 10/28/2025 | 7:58:15 PM | sell | $34.68 | $0.05807 | 0.008603 | 0.0000144 | 597.2 | 0x30...73fe | |
| 10/28/2025 | 7:11:52 PM | sell | $63.81 | $0.06039 | 0.01554 | 0.0000147 | 1,056.71 | 0x72...f382 | |
| 10/28/2025 | 9:18:48 AM | sell | $24.51 | $0.06188 | 0.005934 | 0.00001498 | 396.12 | 0x64...fc30 | |
| 10/28/2025 | 5:39:20 AM | sell | $30.27 | $0.06192 | 0.007409 | 0.00001515 | 488.98 | 0xe1...ed9b | |
| 10/28/2025 | 2:27:30 AM | sell | $39.48 | $0.06319 | 0.009604 | 0.00001537 | 624.84 | 0x92...68cd | |
| 10/28/2025 | 12:17:57 AM | sell | $60.06 | $0.06472 | 0.01455 | 0.00001568 | 928.1 | 0xce...af7f | |
| 10/27/2025 | 11:46:48 PM | buy | $65.44 | $0.0653 | 0.01585 | 0.00001582 | 1,002.13 | 0x6f...6beb | |
| 10/27/2025 | 11:43:16 PM | buy | $62.54 | $0.06361 | 0.01516 | 0.00001542 | 983.13 | 0xd4...b0b2 | |
| 10/27/2025 | 11:41:52 PM | buy | $56.27 | $0.06209 | 0.01364 | 0.00001505 | 906.31 | 0xf2...b7fd | |
| 10/27/2025 | 11:34:39 PM | buy | $58.9 | $0.06031 | 0.01435 | 0.00001469 | 976.72 | 0xab...c146 | |
| 10/27/2025 | 8:47:44 PM | buy | $39.24 | $0.05952 | 0.009492 | 0.00001439 | 659.33 | 0xa9...1c2f | |
| 10/27/2025 | 6:29:28 PM | sell | $0.3802 | $0.05947 | 0.00009038 | 0.00001413 | 6.39 | 0xe6...b367 | |
| 10/27/2025 | 5:14:45 PM | sell | $0.298 | $0.05961 | 0.00007069 | 0.00001413 | 5 | 0x04...c7c5 | |
| 10/27/2025 | 9:50:22 AM | sell | $2.75 | $0.05905 | 0.0006599 | 0.00001414 | 46.64 | 0x15...0a21 | |
| 10/26/2025 | 4:10:39 AM | sell | $9.97 | $0.05554 | 0.002547 | 0.00001418 | 179.55 | 0x19...8fdb | |
| 10/25/2025 | 8:15:02 AM | sell | $24.35 | $0.05608 | 0.006209 | 0.00001429 | 434.29 | 0xe9...206a | |
| 10/25/2025 | 1:45:51 AM | sell | $16.51 | $0.05675 | 0.004197 | 0.00001442 | 290.97 | 0xf3...5862 |