- WhatToFarm
- zkSync
- SyncSwap
- SIS-WETH LPs
Info about SIS-WETH pair
- Pooled SIS:
- 61,244.5
- Pooled WETH:
- $1.49
SIS/WETH price stats on zkSync
As of October 9, 2025, the current price of SIS token on DEX SyncSwap is $0.1098. SIS price is up 26.92% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,862.47. SIS token contract is 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 with a market cap $105,782.30. The liquidity pool contract is 0xa9Afb8d03a49fF0f81EaF36e2ff914B0a5A14288 with total value locked (TVL) of $13,434.24. The SIS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SIS/WETH now?
The current liquidity of SIS/WETH with the contract address 0xa9Afb8d03a49fF0f81EaF36e2ff914B0a5A14288 is $13,434.24.
How many transactions are there in the SIS/WETH pool in the last 24 hours?
The total transactions of SIS/WETH is 62 in the last 24 hours, 27 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SIS/WETH pool in the last 24 hours?
SIS/WETH pool has a trading volume of $2,862.47 in the last 24 hours.
What is the exchange rate of 1 SIS to WETH?
The exchange rate of 1 SIS to WETH is 0.00002453, captured at 2:02 AM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.1098 today.
SIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 1:33:26 AM | sell | $60.41 | $0.1098 | 0.01348 | 0.00002453 | 549.73 | 0xf4...050d | |
| 10/09/2025 | 1:29:49 AM | sell | $47.75 | $0.1117 | 0.01065 | 0.00002493 | 427.12 | 0x49...3195 | |
| 10/09/2025 | 1:18:58 AM | buy | $58.51 | $0.1131 | 0.013 | 0.00002514 | 517.31 | 0x3a...67e0 | |
| 10/09/2025 | 1:15:37 AM | buy | $34.11 | $0.1116 | 0.007576 | 0.0000248 | 305.39 | 0x64...9fe3 | |
| 10/09/2025 | 1:14:16 AM | buy | $32.9 | $0.1106 | 0.007305 | 0.00002456 | 297.42 | 0xb1...b751 | |
| 10/09/2025 | 1:08:58 AM | buy | $70.65 | $0.109 | 0.01567 | 0.00002418 | 648.01 | 0xcb...0878 | |
| 10/09/2025 | 1:07:57 AM | buy | $35.8 | $0.1073 | 0.007943 | 0.0000238 | 333.68 | 0x48...8115 | |
| 10/09/2025 | 12:42:12 AM | buy | $59.61 | $0.1059 | 0.0132 | 0.00002346 | 562.81 | 0xb5...4b6f | |
| 10/09/2025 | 12:41:20 AM | buy | $37.89 | $0.1043 | 0.008394 | 0.00002312 | 363.05 | 0xb7...ea80 | |
| 10/09/2025 | 12:38:10 AM | buy | $37.99 | $0.1031 | 0.008416 | 0.00002285 | 368.23 | 0x14...2158 | |
| 10/09/2025 | 12:37:30 AM | buy | $31.38 | $0.102 | 0.006952 | 0.00002261 | 307.43 | 0x1d...ca0f | |
| 10/09/2025 | 12:26:26 AM | buy | $46.86 | $0.1013 | 0.01033 | 0.00002234 | 462.52 | 0xee...9b5e | |
| 10/08/2025 | 10:46:21 PM | sell | $38.09 | $0.09974 | 0.008437 | 0.00002209 | 381.93 | 0xe1...f2fd | |
| 10/08/2025 | 10:40:10 PM | sell | $22.54 | $0.1006 | 0.004992 | 0.0000223 | 223.85 | 0x8d...2f37 | |
| 10/08/2025 | 10:35:31 PM | sell | $33.94 | $0.1016 | 0.007513 | 0.00002249 | 334 | 0x4f...b6d7 | |
| 10/08/2025 | 8:36:37 PM | sell | $56.99 | $0.1027 | 0.01265 | 0.00002281 | 554.76 | 0x78...19e2 | |
| 10/08/2025 | 8:27:57 PM | sell | $43.88 | $0.1048 | 0.009696 | 0.00002316 | 418.54 | 0x37...ebfa | |
| 10/08/2025 | 8:25:58 PM | sell | $35.47 | $0.1061 | 0.007837 | 0.00002344 | 334.25 | 0x83...1fd8 | |
| 10/08/2025 | 8:24:58 PM | sell | $58.37 | $0.1076 | 0.01289 | 0.00002378 | 542.36 | 0x35...0b24 | |
| 10/08/2025 | 8:22:33 PM | sell | $46.86 | $0.1088 | 0.0104 | 0.00002415 | 430.73 | 0x0d...ac69 |