- WhatToFarm
- zkSync
- SyncSwap
- SIS-WETH LPs
Info about SIS-WETH pair
- Pooled SIS:
- 71,773.51
- Pooled WETH:
- $1.29
SIS/WETH price stats on zkSync
As of November 18, 2025, the current price of SIS token on DEX SyncSwap is $0.05402. SIS price is down -12.56% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $203.21. SIS token contract is 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 with a market cap $54,165.34. The liquidity pool contract is 0xa9Afb8d03a49fF0f81EaF36e2ff914B0a5A14288 with total value locked (TVL) of $7,757.61. The SIS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SIS/WETH now?
The current liquidity of SIS/WETH with the contract address 0xa9Afb8d03a49fF0f81EaF36e2ff914B0a5A14288 is $7,757.61.
How many transactions are there in the SIS/WETH pool in the last 24 hours?
The total transactions of SIS/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SIS/WETH pool in the last 24 hours?
SIS/WETH pool has a trading volume of $203.21 in the last 24 hours.
What is the exchange rate of 1 SIS to WETH?
The exchange rate of 1 SIS to WETH is 0.00001798, captured at 8:10 AM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.05402 today.
SIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:58:23 AM | sell | $18.29 | $0.05402 | 0.00609 | 0.00001798 | 338.57 | 0x24...e6a2 | |
| 11/18/2025 | 4:45:01 AM | buy | $1.94 | $0.05424 | 0.0006546 | 0.00001824 | 35.88 | 0xfc...13e5 | |
| 11/18/2025 | 4:44:19 AM | sell | $24.31 | $0.05437 | 0.008123 | 0.00001816 | 447.15 | 0xcd...1019 | |
| 11/17/2025 | 1:52:11 PM | buy | $2.03 | $0.05724 | 0.0006545 | 0.00001845 | 35.46 | 0x29...b20f | |
| 11/17/2025 | 8:21:25 AM | sell | $61.42 | $0.05911 | 0.01926 | 0.00001853 | 1,039.18 | 0x54...baf6 | |
| 11/17/2025 | 8:19:14 AM | sell | $35.95 | $0.0605 | 0.01127 | 0.00001896 | 594.26 | 0x1a...2d6b | |
| 11/17/2025 | 6:56:00 AM | sell | $19.34 | $0.06136 | 0.006056 | 0.00001921 | 315.15 | 0xa2...22fc | |
| 11/17/2025 | 6:21:11 AM | sell | $39.89 | $0.06178 | 0.01258 | 0.00001948 | 645.67 | 0xf0...b17f | |
| 11/16/2025 | 8:50:08 PM | buy | $55.6 | $0.06066 | 0.01796 | 0.0000196 | 916.63 | 0xad...f862 | |
| 11/16/2025 | 2:56:44 PM | sell | $12.69 | $0.06094 | 0.004002 | 0.0000192 | 208.37 | 0xd3...c46c | |
| 11/15/2025 | 11:33:25 PM | buy | $55.67 | $0.06094 | 0.01754 | 0.0000192 | 913.64 | 0x0b...71bc | |
| 11/14/2025 | 2:28:22 PM | sell | $34.56 | $0.05944 | 0.011 | 0.00001892 | 581.39 | 0x3e...7ee8 | |
| 11/14/2025 | 10:27:11 AM | buy | $1.51 | $0.06138 | 0.000475 | 0.00001926 | 24.65 | 0x95...663f | |
| 11/14/2025 | 7:50:04 AM | sell | $1.86 | $0.06169 | 0.0005773 | 0.00001907 | 30.26 | 0xe0...097a | |
| 11/14/2025 | 6:58:36 AM | buy | $39.18 | $0.06127 | 0.01221 | 0.0000191 | 639.5 | 0x11...f7b2 | |
| 11/14/2025 | 6:21:54 AM | buy | $44.89 | $0.05927 | 0.01418 | 0.00001872 | 757.39 | 0xd2...ea58 | |
| 11/13/2025 | 9:45:12 PM | sell | $1.49 | $0.05843 | 0.0004685 | 0.00001834 | 25.54 | 0x86...e74b | |
| 11/13/2025 | 9:45:11 PM | buy | $42.1 | $0.05844 | 0.01322 | 0.00001834 | 720.47 | 0xa9...b154 | |
| 11/13/2025 | 6:16:22 PM | sell | $50.53 | $0.05923 | 0.01556 | 0.00001824 | 853.22 | 0x70...e0fb | |
| 11/13/2025 | 6:16:24 PM | sell | $2.25 | $0.05842 | 0.0006951 | 0.00001799 | 38.63 | 0x0e...94d4 |