- WhatToFarm
- zkSync
- SyncSwap
- SIS-WETH LPs
Info about SIS-WETH pair
- Pooled SIS:
- 72,195.26
- Pooled WETH:
- $1.34
SIS/WETH price stats on zkSync
As of August 2, 2025, the current price of SIS token on DEX SyncSwap is $0.06465. SIS price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $54.65. SIS token contract is 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 with a market cap $64,747.75. The liquidity pool contract is 0xa9Afb8d03a49fF0f81EaF36e2ff914B0a5A14288 with total value locked (TVL) of $9,380.12. The SIS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SIS/WETH now?
The current liquidity of SIS/WETH with the contract address 0xa9Afb8d03a49fF0f81EaF36e2ff914B0a5A14288 is $9,380.12.
How many transactions are there in the SIS/WETH pool in the last 24 hours?
The total transactions of SIS/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SIS/WETH pool in the last 24 hours?
SIS/WETH pool has a trading volume of $54.65 in the last 24 hours.
What is the exchange rate of 1 SIS to WETH?
The exchange rate of 1 SIS to WETH is 0.00001856, captured at 12:05 AM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.06465 today.
SIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 11:57:48 PM | buy | $45.71 | $0.06465 | 0.01312 | 0.00001856 | 707.15 | 0x66...2e22 | |
| 08/01/2025 | 12:27:15 AM | buy | $8.93 | $0.06767 | 0.002422 | 0.00001835 | 131.98 | 0xe3...7ff0 | |
| 07/31/2025 | 9:38:56 PM | sell | $9.91 | $0.06807 | 0.002646 | 0.00001817 | 145.63 | 0x0f...ecab | |
| 07/30/2025 | 1:53:16 PM | sell | $6.31 | $0.06864 | 0.001677 | 0.00001823 | 91.97 | 0x05...a647 | |
| 07/29/2025 | 1:49:12 PM | sell | $50.87 | $0.07109 | 0.01319 | 0.00001843 | 715.68 | 0x2f...7d17 | |
| 07/28/2025 | 10:22:26 AM | sell | $12.97 | $0.07245 | 0.003342 | 0.00001866 | 179.07 | 0xee...d80e | |
| 07/28/2025 | 8:37:59 AM | buy | $12.28 | $0.07335 | 0.003157 | 0.00001885 | 167.42 | 0x2d...30bd | |
| 07/28/2025 | 8:33:09 AM | sell | $15.04 | $0.07266 | 0.003868 | 0.00001867 | 207.1 | 0xa2...cb15 | |
| 07/28/2025 | 8:21:47 AM | buy | $6.57 | $0.07351 | 0.001689 | 0.00001889 | 89.4 | 0x2f...387d | |
| 07/28/2025 | 8:20:17 AM | buy | $2.53 | $0.07337 | 0.0006511 | 0.00001886 | 34.51 | 0xa0...12e4 | |
| 07/28/2025 | 5:09:20 AM | sell | $3.79 | $0.07264 | 0.0009752 | 0.00001868 | 52.2 | 0xdd...eac2 | |
| 07/28/2025 | 2:50:01 AM | sell | $16.51 | $0.07266 | 0.004261 | 0.00001875 | 227.22 | 0x42...c420 | |
| 07/28/2025 | 12:36:13 AM | buy | $0.2684 | $0.07351 | 0.00006937 | 0.000019 | 3.65 | 0x7b...7d2e | |
| 07/27/2025 | 8:00:33 PM | buy | $3.8 | $0.07283 | 0.0009912 | 0.00001898 | 52.2 | 0x13...3e6b | |
| 07/26/2025 | 2:52:18 PM | sell | $255.84M | $32.86M | 0.0001462 | 0.00001878 | 7.78 | 0x11...555d | |
| 07/25/2025 | 6:11:50 PM | sell | $5.55 | $0.06839 | 0.001528 | 0.0000188 | 81.27 | 0x1e...f024 | |
| 07/24/2025 | 3:24:12 PM | sell | $11.28 | $0.07073 | 0.003012 | 0.00001887 | 159.6 | 0xe0...03a8 | |
| 07/24/2025 | 3:09:18 PM | sell | $29.8 | $0.07107 | 0.007978 | 0.00001902 | 419.37 | 0x63...13f3 | |
| 07/24/2025 | 3:57:19 AM | buy | $20.85 | $0.07029 | 0.00571 | 0.00001924 | 296.62 | 0xc9...9582 | |
| 07/24/2025 | 3:57:16 AM | sell | $39.6 | $0.06986 | 0.01084 | 0.00001913 | 566.84 | 0xd4...3d6a |