- WhatToFarm
- zkSync
- SyncSwap
- SIS-WETH LPs
Info about SIS-WETH pair
- Pooled SIS:
- 92,668.3
- Pooled WETH:
- $0.9777
SIS/WETH price stats on zkSync
As of January 19, 2026, the current price of SIS token on DEX SyncSwap is $0.0353. SIS price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $160.82. SIS token contract is 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 with a market cap $35,391.14. The liquidity pool contract is 0xa9Afb8d03a49fF0f81EaF36e2ff914B0a5A14288 with total value locked (TVL) of $6,481.76. The SIS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SIS/WETH now?
The current liquidity of SIS/WETH with the contract address 0xa9Afb8d03a49fF0f81EaF36e2ff914B0a5A14288 is $6,481.76.
How many transactions are there in the SIS/WETH pool in the last 24 hours?
The total transactions of SIS/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SIS/WETH pool in the last 24 hours?
SIS/WETH pool has a trading volume of $160.82 in the last 24 hours.
What is the exchange rate of 1 SIS to WETH?
The exchange rate of 1 SIS to WETH is 0.00001065, captured at 1:35 AM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.0353 today.
SIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:01:19 AM | sell | $46.58 | $0.0353 | 0.01405 | 0.00001065 | 1,319.62 | 0xe3...2966 | |
| 01/17/2026 | 6:57:41 PM | sell | $34.69 | $0.03628 | 0.01044 | 0.00001091 | 956.32 | 0x0a...3bc0 | |
| 01/17/2026 | 2:18:30 PM | sell | $22.37 | $0.03671 | 0.006771 | 0.0000111 | 609.62 | 0xda...7888 | |
| 01/17/2026 | 1:19:02 PM | sell | $36.91 | $0.03734 | 0.01117 | 0.0000113 | 988.59 | 0xe7...2ce8 | |
| 01/17/2026 | 12:57:07 PM | sell | $20.23 | $0.03796 | 0.006131 | 0.0000115 | 533.08 | 0xe7...f1f1 | |
| 01/17/2026 | 1:11:38 AM | sell | $1.82 | $0.03814 | 0.0005525 | 0.00001157 | 47.72 | 0x96...2125 | |
| 01/16/2026 | 2:00:15 PM | sell | $22.17 | $0.0384 | 0.006731 | 0.00001165 | 577.34 | 0x2d...8ea3 | |
| 01/16/2026 | 1:24:19 PM | sell | $39.63 | $0.0391 | 0.01203 | 0.00001187 | 1,013.52 | 0xe3...cdbb | |
| 01/16/2026 | 10:13:01 AM | buy | $2.11 | $0.04018 | 0.0006395 | 0.00001212 | 52.74 | 0x88...392f | |
| 01/16/2026 | 10:12:59 AM | sell | $33.33 | $0.04014 | 0.01006 | 0.00001211 | 830.53 | 0x2c...0ae7 | |
| 01/16/2026 | 10:12:28 AM | sell | $24.31 | $0.04081 | 0.007338 | 0.00001231 | 595.91 | 0x23...dba6 | |
| 01/16/2026 | 10:06:27 AM | sell | $36.36 | $0.04152 | 0.01097 | 0.00001252 | 875.93 | 0x2a...d7fb | |
| 01/16/2026 | 8:40:07 AM | sell | $17.86 | $0.04195 | 0.005416 | 0.00001272 | 425.71 | 0x3e...3bcc | |
| 01/16/2026 | 8:18:54 AM | sell | $0.2974 | $0.04217 | 0.00009018 | 0.00001278 | 7.05 | 0x8c...34a5 | |
| 01/16/2026 | 8:07:26 AM | sell | $20.41 | $0.04262 | 0.006159 | 0.00001286 | 478.87 | 0xb6...d943 | |
| 01/16/2026 | 6:31:04 AM | buy | $35.1 | $0.04283 | 0.0106 | 0.00001293 | 819.69 | 0xee...05f9 | |
| 01/16/2026 | 6:03:45 AM | buy | $35.54 | $0.04199 | 0.01073 | 0.00001268 | 846.5 | 0xb9...c65f | |
| 01/15/2026 | 6:02:26 PM | buy | $24.48 | $0.04112 | 0.007426 | 0.00001247 | 595.49 | 0x80...5102 | |
| 01/15/2026 | 1:35:27 PM | buy | $57.03 | $0.04102 | 0.01694 | 0.00001218 | 1,390.39 | 0x51...c84e | |
| 01/15/2026 | 1:18:46 PM | buy | $12.01 | $0.0402 | 0.00357 | 0.00001195 | 298.74 | 0x2a...6383 |