- WhatToFarm
- zkSync
- SyncSwap
- SIS-WETH LPs
Info about SIS-WETH pair
- Pooled SIS:
- 0
- Pooled WETH:
- $0
SIS/WETH price stats on zkSync
As of December 19, 2024, the current price of SIS token on DEX SyncSwap is $0.1643. SIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SIS token contract is 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 with a market cap $157,155.58. The liquidity pool contract is 0xa9Afb8d03a49fF0f81EaF36e2ff914B0a5A14288 with total value locked (TVL) of $1.00. The SIS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SIS/WETH now?
The current liquidity of SIS/WETH with the contract address 0xa9Afb8d03a49fF0f81EaF36e2ff914B0a5A14288 is $1.00.
How many transactions are there in the SIS/WETH pool in the last 24 hours?
The total transactions of SIS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SIS/WETH pool in the last 24 hours?
SIS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SIS to WETH?
The exchange rate of 1 SIS to WETH is 0.00004318, captured at 4:58 AM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.1643 today.
SIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 7:52:37 PM | buy | $8.93 | $0.1643 | 0.002346 | 0.00004318 | 54.33 | - | 0xb6...ed74 |
| 12/18/2024 | 5:07:00 PM | buy | $84.3 | $0.1649 | 0.02183 | 0.00004272 | 510.99 | 0x81...d58e | |
| 12/18/2024 | 5:04:38 PM | sell | $5.1 | $0.1618 | 0.001321 | 0.00004191 | 31.52 | 0x47...acaa | |
| 12/18/2024 | 5:04:37 PM | buy | $109.59 | $0.1615 | 0.02837 | 0.00004182 | 678.45 | 0x97...3856 | |
| 12/18/2024 | 5:03:43 PM | buy | $11.4 | $0.1408 | 0.002952 | 0.00003648 | 71.35 | 0xf8...47f3 | |
| 12/18/2024 | 5:03:43 PM | sell | $7.4 | $0.1408 | 0.001916 | 0.00003648 | 46.81 | 0xa3...692b | |
| 12/18/2024 | 5:03:44 PM | sell | $7.68 | $0.1408 | 0.00199 | 0.00003648 | 48.63 | 0x77...ae72 | |
| 12/18/2024 | 5:03:43 PM | sell | $5.77 | $0.1408 | 0.001494 | 0.00003648 | 36.45 | - | 0x3c...1712 |
| 12/18/2024 | 5:03:42 PM | sell | $6.31 | $0.1408 | 0.001634 | 0.00003648 | 39.85 | - | 0x4d...89c8 |
| 12/18/2024 | 5:03:41 PM | buy | $509.26 | $0.1408 | 0.1318 | 0.00003648 | 3,381.26 | 0x9b...1e6b | |
| 12/18/2024 | 5:03:39 PM | buy | $4.04 | $0.1416 | 0.001048 | 0.00003668 | 28.57 | - | 0x0b...aa68 |
| 12/18/2024 | 5:03:38 PM | buy | $11.57 | $0.1413 | 0.002997 | 0.00003661 | 81.86 | 0x02...5076 | |
| 12/18/2024 | 5:03:36 PM | sell | $761.73 | $0.1408 | 0.1972 | 0.00003648 | 5,000.21 | 0xbd...0a03 | |
| 12/18/2024 | 5:03:37 PM | buy | $9.75 | $0.1406 | 0.002527 | 0.00003643 | 69.36 | 0x0c...3f1d | |
| 12/18/2024 | 5:03:37 PM | buy | $9.47 | $0.141 | 0.002452 | 0.00003651 | 67.15 | - | 0x9d...317c |
| 12/18/2024 | 4:11:15 PM | buy | $77.65 | $0.167 | 0.02009 | 0.00004323 | 464.87 | 0x01...c24d | |
| 12/18/2024 | 10:44:02 AM | sell | $78.07 | $0.1653 | 0.02021 | 0.0000428 | 472.27 | 0x39...7408 | |
| 12/18/2024 | 10:43:15 AM | sell | $90.5 | $0.1685 | 0.02343 | 0.00004363 | 537.07 | - | 0x4d...65cd |
| 12/18/2024 | 9:50:27 AM | buy | $88.81 | $0.1702 | 0.02299 | 0.00004408 | 521.67 | - | 0xb6...4946 |
| 12/18/2024 | 9:20:58 AM | buy | $90.72 | $0.1662 | 0.02357 | 0.00004319 | 545.81 | - | 0x4b...ae53 |