- WhatToFarm
- zkSync
- SyncSwap
- SIS-WETH LPs
Info about SIS-WETH pair
- Pooled SIS:
- 72,474.18
- Pooled WETH:
- $1.24
SIS/WETH price stats on zkSync
As of December 29, 2025, the current price of SIS token on DEX SyncSwap is $0.05016. SIS price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $119.99. SIS token contract is 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 with a market cap $50,295.61. The liquidity pool contract is 0xa9Afb8d03a49fF0f81EaF36e2ff914B0a5A14288 with total value locked (TVL) of $7,302.09. The SIS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SIS/WETH now?
The current liquidity of SIS/WETH with the contract address 0xa9Afb8d03a49fF0f81EaF36e2ff914B0a5A14288 is $7,302.09.
How many transactions are there in the SIS/WETH pool in the last 24 hours?
The total transactions of SIS/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SIS/WETH pool in the last 24 hours?
SIS/WETH pool has a trading volume of $119.99 in the last 24 hours.
What is the exchange rate of 1 SIS to WETH?
The exchange rate of 1 SIS to WETH is 0.00001713, captured at 8:32 PM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.05016 today.
SIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:30:55 PM | sell | $3.03 | $0.05016 | 0.001035 | 0.00001713 | 60.45 | 0x4d...0ca5 | |
| 12/29/2025 | 3:00:07 PM | buy | $18.37 | $0.05038 | 0.006284 | 0.00001723 | 364.65 | 0xe7...67ce | |
| 12/29/2025 | 1:01:00 PM | buy | $12.36 | $0.05018 | 0.004209 | 0.00001709 | 246.31 | 0xf0...872f | |
| 12/29/2025 | 12:05:10 PM | buy | $22.51 | $0.05005 | 0.007613 | 0.00001692 | 449.74 | 0x00...d4dd | |
| 12/29/2025 | 2:08:36 AM | sell | $39.28 | $0.05076 | 0.01302 | 0.00001683 | 773.91 | 0x08...24dd | |
| 12/28/2025 | 10:51:39 PM | sell | $24.42 | $0.05055 | 0.008274 | 0.00001712 | 483.15 | 0xb8...445b | |
| 12/27/2025 | 8:38:32 AM | buy | $11.2 | $0.05093 | 0.00382 | 0.00001736 | 220.06 | 0xc2...eb20 | |
| 12/26/2025 | 3:43:56 AM | sell | $2.46 | $0.05069 | 0.0008335 | 0.00001714 | 48.61 | 0x46...bf22 | |
| 12/25/2025 | 7:59:32 PM | sell | $0.05175 | $0.05059 | 0.00001755 | 0.00001715 | 1.02 | 0x9d...7eac | |
| 12/25/2025 | 7:05:05 AM | sell | $0.7761 | $0.05042 | 0.0002641 | 0.00001716 | 15.39 | 0xa1...517c | |
| 12/24/2025 | 7:12:13 PM | sell | $0.3643 | $0.05056 | 0.0001236 | 0.00001716 | 7.2 | 0xbb...1742 | |
| 12/24/2025 | 9:24:03 AM | buy | $14.66 | $0.05047 | 0.005017 | 0.00001727 | 290.5 | 0x67...4c36 | |
| 12/23/2025 | 2:47:33 PM | sell | $26.96 | $0.0503 | 0.009195 | 0.00001715 | 535.92 | 0x5d...056d | |
| 12/23/2025 | 2:08:29 PM | buy | $0.08832 | $0.05149 | 0.00002994 | 0.00001745 | 1.71 | 0xc5...cb5d | |
| 12/23/2025 | 12:11:22 PM | sell | $12.85 | $0.05155 | 0.004325 | 0.00001734 | 249.37 | 0x38...7e45 | |
| 12/23/2025 | 9:14:51 AM | sell | $0.336 | $0.05167 | 0.0001132 | 0.0000174 | 6.5 | 0xf3...b819 | |
| 12/23/2025 | 4:14:23 AM | buy | $53.92 | $0.05192 | 0.01799 | 0.00001733 | 1,038.39 | 0x8f...5aba | |
| 12/21/2025 | 7:40:11 PM | sell | $4.12 | $0.05045 | 0.001385 | 0.00001693 | 81.84 | 0x9b...5ff5 | |
| 12/21/2025 | 6:42:32 AM | sell | $20.75 | $0.05092 | 0.006947 | 0.00001704 | 407.56 | 0xb1...89b8 | |
| 12/21/2025 | 6:42:30 AM | buy | $44.75 | $0.05111 | 0.01498 | 0.0000171 | 875.67 | 0x37...b7a4 |