- WhatToFarm
- zkSync
- SyncSwap
- SIS-WETH LPs
Info about SIS-WETH pair
- Pooled SIS:
- 0
- Pooled WETH:
- $0
SIS/WETH price stats on zkSync
As of September 4, 2025, the current price of SIS token on DEX SyncSwap is $0.07209. SIS price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $36.98. SIS token contract is 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 with a market cap $72,814.42. The liquidity pool contract is 0xa9Afb8d03a49fF0f81EaF36e2ff914B0a5A14288 with total value locked (TVL) of $1.00. The SIS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SIS/WETH now?
The current liquidity of SIS/WETH with the contract address 0xa9Afb8d03a49fF0f81EaF36e2ff914B0a5A14288 is $1.00.
How many transactions are there in the SIS/WETH pool in the last 24 hours?
The total transactions of SIS/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SIS/WETH pool in the last 24 hours?
SIS/WETH pool has a trading volume of $36.98 in the last 24 hours.
What is the exchange rate of 1 SIS to WETH?
The exchange rate of 1 SIS to WETH is 0.00001615, captured at 4:01 AM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.07209 today.
SIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:35:49 PM | sell | $36.27 | $0.07209 | 0.00813 | 0.00001615 | 503.14 | 0xf9...70ab | |
| 09/03/2025 | 1:03:27 PM | sell | $0.7074 | $0.07074 | 0.0001626 | 0.00001626 | 10 | 0xe0...d05f | |
| 09/01/2025 | 2:55:50 PM | sell | $36.21 | $0.07182 | 0.00826 | 0.00001638 | 504.24 | 0x56...9d33 | |
| 09/01/2025 | 12:34:07 PM | sell | $1.07 | $0.07295 | 0.0002423 | 0.00001649 | 14.69 | 0xd2...cb7c | |
| 09/01/2025 | 11:40:39 AM | buy | $60.09 | $0.07248 | 0.01366 | 0.00001648 | 829.12 | 0x92...c44c | |
| 09/01/2025 | 9:29:28 AM | buy | $33.36 | $0.07228 | 0.007475 | 0.00001619 | 461.53 | 0xc7...b377 | |
| 09/01/2025 | 4:58:49 AM | buy | $38.77 | $0.06998 | 0.008854 | 0.00001598 | 554.03 | 0x21...a71b | |
| 09/01/2025 | 4:57:58 AM | sell | $2.57 | $0.06881 | 0.0005876 | 0.00001571 | 37.39 | 0x73...f3e9 | |
| 08/31/2025 | 3:31:21 PM | buy | $49.7 | $0.0702 | 0.01113 | 0.00001573 | 707.93 | 0x0e...84aa | |
| 08/31/2025 | 3:30:53 PM | buy | $48 | $0.06893 | 0.01075 | 0.00001544 | 696.45 | 0xfc...0baa | |
| 08/30/2025 | 9:22:31 PM | sell | $42.53 | $0.06627 | 0.009808 | 0.00001528 | 641.73 | 0xc4...3f9c | |
| 08/30/2025 | 3:28:46 PM | sell | $6.63 | $0.0673 | 0.001521 | 0.00001543 | 98.61 | 0x8c...4527 | |
| 08/28/2025 | 11:40:58 AM | sell | $1.44 | $0.07103 | 0.0003143 | 0.00001545 | 20.33 | 0x80...4599 | |
| 08/28/2025 | 11:40:57 AM | buy | $48.11 | $0.07113 | 0.01046 | 0.00001547 | 676.32 | 0x33...f59d | |
| 08/28/2025 | 2:37:11 AM | buy | $53.78 | $0.06854 | 0.01191 | 0.00001518 | 784.68 | 0x8f...6245 | |
| 08/28/2025 | 1:43:04 AM | buy | $30.16 | $0.06734 | 0.006697 | 0.00001494 | 448.02 | 0x6b...12e4 | |
| 08/28/2025 | 12:45:28 AM | buy | $48.42 | $0.06609 | 0.01079 | 0.00001472 | 732.75 | 0x04...ae3a | |
| 08/28/2025 | 12:12:03 AM | buy | $30.84 | $0.06533 | 0.006847 | 0.0000145 | 472.13 | 0x60...28d0 | |
| 08/27/2025 | 7:04:31 AM | sell | $1.93 | $0.06555 | 0.0004213 | 0.00001427 | 29.51 | 0x0e...5a68 | |
| 08/27/2025 | 6:51:05 AM | sell | $92.54 | $0.06677 | 0.02014 | 0.00001453 | 1,385.93 | 0x53...09a5 |