WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00002531
Price
0.088273 WETH
TVL
$19,735.52
MKT CAP
$22.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xA4aC0eDcA40f3d83dCc7d799d55dC45B2387d374
SHIB:
0x5B09802d62d213c4503B4b1Ef5F727ef62c9F4eF
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled SHIB:
389.86M
Pooled WETH:
$3.22

SHIB/WETH price stats on zkSync

As of November 15, 2024, the current price of SHIB token on DEX SyncSwap is $0.00002531. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.36. SHIB token contract is 0x5B09802d62d213c4503B4b1Ef5F727ef62c9F4eF with a market cap $22,744.36. The liquidity pool contract is 0xA4aC0eDcA40f3d83dCc7d799d55dC45B2387d374 with total value locked (TVL) of $19,735.52. The SHIB/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xA4aC0eDcA40f3d83dCc7d799d55dC45B2387d374 is $19,735.52.

The total transactions of SHIB/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SHIB/WETH pool has a trading volume of $0.36 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000008273, captured at 8:40 AM UTC.

The price of converting 1 SHIB to USD is $0.00002531 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20246:11:24 AMbuy$0.318$0.000025310.00010390.08827313,300.8
-
0xac...b14e
11/15/20246:11:24 AMbuy$0.0384$0.000025310.000012550.0882731,605.91
-
0xac...b14e
11/13/20244:05:15 PMbuy$260.92$0.000027430.078670.08827310.34M
0xAA5...D51B
0xac...bf50
11/13/20243:12:55 PMsell$32.95$0.000025830.010030.0878621.36M
0x2CD...e500
0xf6...2e1e
11/13/20244:57:27 AMsell$238.44$0.00002410.074930.0875759.89M
0xbA8...28DA
0xa9...0627
11/13/20241:27:57 AMsell$256.41$0.000026010.078640.087989.85M
0xbA8...28DA
0x3a...f231
11/12/202411:33:24 PMbuy$257.36$0.000028390.079130.0887329.82M
0xbA8...28DA
0x8a...2d45
11/12/202411:29:56 PMbuy$249.09$0.000027010.07660.08830810.01M
0xbA8...28DA
0x99...83b6
11/12/20249:16:56 PMsell$155.57$0.000025920.047450.0879076.33M
0x916...ac43
0x8e...d362
11/12/20249:15:33 PMsell$252.59$0.000025650.077010.0878239.84M
0x916...ac43
0x6b...53ed
11/12/202410:02:23 AMsell$0.2748$0.000028820.00008170.08856610,175.34
-
0xfa...3e9a
11/12/202410:02:23 AMsell$2.19$0.000028820.00065380.08856681,402.72
-
0xfa...3e9a
11/12/20249:57:48 AMbuy$0.2785$0.000028880.000082640.0885710,185.37
-
0xa7...c9b0
11/12/20249:57:48 AMbuy$1.11$0.000028880.00033010.0885740,691.19
-
0xa7...c9b0
11/12/20249:57:48 AMbuy$1.39$0.000028880.00041260.0885750,876.83
-
0xa7...c9b0
11/12/20243:49:59 AMbuy$0.6201$0.000028440.00018670.08856623,032.33
-
0xd3...11e6
11/12/20243:49:59 AMbuy$0.06759$0.000028440.000020350.0885662,510.37
-
0xd3...11e6
11/12/20242:52:51 AMsell$50.94$0.000028320.01540.0885651.91M
0x362...840F
0x7f...583e
11/11/20247:36:34 PMsell$13.64$0.000028670.0041150.088648506,751.15
0x60B...848a
0x1b...6fab
11/11/20242:20:07 PMsell$10.15$0.000027420.003210.088671394,321.57
-
0x6f...3305