- WhatToFarm
- zkSync
- SyncSwap
- SHIB-WETH LPs
Info about SHIB-WETH pair
- Pooled SHIB:
- 419.89M
- Pooled WETH:
- $3.01
SHIB/WETH price stats on zkSync
As of December 17, 2024, the current price of SHIB token on DEX SyncSwap is $0.00002874. SHIB price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $321.29. SHIB token contract is 0x5B09802d62d213c4503B4b1Ef5F727ef62c9F4eF with a market cap $25,524.33. The liquidity pool contract is 0xA4aC0eDcA40f3d83dCc7d799d55dC45B2387d374 with total value locked (TVL) of $24,137.24. The SHIB/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xA4aC0eDcA40f3d83dCc7d799d55dC45B2387d374 is $24,137.24.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $321.29 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000007191, captured at 4:43 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00002874 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 12:52:49 PM | sell | $1.24 | $0.00002874 | 0.0003116 | 0.087191 | 47,173.92 | 0xf1...0cf3 | |
| 12/17/2024 | 7:44:11 AM | sell | $1.31 | $0.00002882 | 0.0003271 | 0.087192 | 49,502.09 | 0x16...6420 | |
| 12/17/2024 | 2:11:31 AM | sell | $267.19 | $0.00002861 | 0.06718 | 0.087194 | 9.98M | 0x74...9e5f | |
| 12/17/2024 | 2:11:32 AM | buy | $38.22 | $0.00002861 | 0.009612 | 0.087194 | 1.45M | 0x01...09ef | |
| 12/16/2024 | 9:23:11 PM | sell | $10.68 | $0.00003013 | 0.002652 | 0.087483 | 383,496.64 | - | 0xd9...0746 |
| 12/16/2024 | 8:26:52 PM | sell | $0.01484 | $0.00003038 | 0.053664 | 0.087497 | 529.21 | - | 0x7c...0384 |
| 12/16/2024 | 8:26:21 PM | buy | $0.02053 | $0.00003038 | 0.055067 | 0.087497 | 724.63 | - | 0x8a...246e |
| 12/16/2024 | 2:45:11 PM | buy | $0.05443 | $0.00002937 | 0.00001389 | 0.087497 | 1,986.85 | - | 0xb1...0efc |
| 12/16/2024 | 2:45:11 PM | buy | $0.5036 | $0.00002937 | 0.0001285 | 0.087497 | 18,384.75 | - | 0xb1...0efc |
| 12/16/2024 | 2:44:21 PM | buy | $0.05292 | $0.00002936 | 0.00001351 | 0.087496 | 1,932.26 | - | 0x18...7a72 |
| 12/16/2024 | 2:44:21 PM | buy | $0.4913 | $0.00002936 | 0.0001254 | 0.087496 | 17,941.32 | - | 0x18...7a72 |
| 12/16/2024 | 2:39:13 PM | buy | $0.4736 | $0.00002931 | 0.0001211 | 0.087495 | 17,322.94 | - | 0xc5...97cf |
| 12/16/2024 | 2:39:13 PM | buy | $0.05084 | $0.00002931 | 0.000013 | 0.087495 | 1,859.44 | - | 0xc5...97cf |
| 12/16/2024 | 2:37:44 PM | buy | $0.4506 | $0.00002931 | 0.0001152 | 0.087495 | 16,483.19 | - | 0x12...8bed |
| 12/16/2024 | 2:37:44 PM | buy | $0.04822 | $0.00002931 | 0.00001233 | 0.087495 | 1,763.83 | - | 0x12...8bed |
| 12/16/2024 | 2:36:45 PM | buy | $0.4193 | $0.00002928 | 0.0001073 | 0.087494 | 15,350.86 | - | 0x87...d5fb |
| 12/16/2024 | 2:36:45 PM | buy | $0.04474 | $0.00002928 | 0.00001144 | 0.087494 | 1,637.89 | - | 0x87...d5fb |
| 12/16/2024 | 8:46:52 AM | sell | $58.74 | $0.00002964 | 0.01485 | 0.087493 | 2.13M | 0x7e...b8e1 | |
| 12/16/2024 | 8:41:54 AM | buy | $59.33 | $0.00002993 | 0.015 | 0.087569 | 2.13M | 0x1c...b3fb | |
| 12/15/2024 | 11:11:48 PM | buy | $0.9158 | $0.00002922 | 0.0002348 | 0.087493 | 33,597.7 | - | 0x93...ce93 |