- WhatToFarm
- zkSync
- SyncSwap
- SHIB-WETH LPs
Info about SHIB-WETH pair
- Pooled SHIB:
- 413.05M
- Pooled WETH:
- $3.05
SHIB/WETH price stats on zkSync
As of January 17, 2025, the current price of SHIB token on DEX SyncSwap is $0.00002522. SHIB price is up 8.92% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $319.00. SHIB token contract is 0x5B09802d62d213c4503B4b1Ef5F727ef62c9F4eF with a market cap $22,146.70. The liquidity pool contract is 0xA4aC0eDcA40f3d83dCc7d799d55dC45B2387d374 with total value locked (TVL) of $20,836.78. The SHIB/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xA4aC0eDcA40f3d83dCc7d799d55dC45B2387d374 is $20,836.78.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $319.00 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000007387, captured at 1:32 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00002522 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:14:42 PM | sell | $0.02331 | $0.00002522 | 0.05683 | 0.087387 | 1,005.43 | 0xe6...0e47 | |
| 01/17/2025 | 8:10:52 AM | sell | $3.53 | $0.00002502 | 0.001047 | 0.087411 | 154,141.75 | 0x5c...944a | |
| 01/17/2025 | 8:10:52 AM | sell | $12.25 | $0.00002502 | 0.00363 | 0.087411 | 533,272.88 | 0x5c...944a | |
| 01/17/2025 | 8:10:39 AM | buy | $298.95 | $0.00002502 | 0.08854 | 0.087411 | 13.31M | 0x47...731a | |
| 01/16/2025 | 1:38:12 PM | sell | $4.22 | $0.00002315 | 0.001272 | 0.086971 | 200,000 | - | 0x9e...de1f |
| 01/14/2025 | 9:05:03 PM | buy | $0.2544 | $0.0000225 | 0.00007889 | 0.086978 | 12,275.21 | - | 0x5d...ee7c |
| 01/12/2025 | 10:38:46 PM | sell | $1.48 | $0.00002263 | 0.0004577 | 0.086977 | 71,918.83 | - | 0xd3...64aa |
| 01/12/2025 | 10:31:12 PM | buy | $1.49 | $0.00002261 | 0.0004623 | 0.086979 | 71,918.83 | - | 0xe6...1a77 |
| 01/10/2025 | 1:11:59 PM | sell | $1.15 | $0.00002311 | 0.000349 | 0.086977 | 54,838.1 | 0x52...e4de | |
| 01/08/2025 | 4:41:52 PM | buy | $0.1573 | $0.00002329 | 0.00004712 | 0.086979 | 7,329.89 | - | 0x27...d0d5 |
| 01/05/2025 | 11:25:23 PM | sell | $1 | $0.00002547 | 0.000275 | 0.087005 | 43,021.48 | - | 0xd1...d8f8 |
| 01/05/2025 | 10:24:43 PM | sell | $236.23 | $0.00002549 | 0.06492 | 0.087007 | 9.89M | 0x52...a213 | |
| 01/05/2025 | 8:28:04 PM | sell | $0.9065 | $0.00002674 | 0.0002485 | 0.08733 | 36,902.76 | 0xa2...5e9a | |
| 01/05/2025 | 3:06:50 PM | sell | $0.886 | $0.00002655 | 0.0002446 | 0.087331 | 36,319.06 | 0x31...f5f9 | |
| 01/05/2025 | 11:33:14 AM | sell | $1.13 | $0.00002648 | 0.0003155 | 0.087332 | 46,846.98 | - | 0x89...86ab |
| 01/05/2025 | 5:21:24 AM | sell | $1.48 | $0.00002666 | 0.0004073 | 0.087334 | 60,442.76 | 0x06...2cee | |
| 01/04/2025 | 4:38:11 PM | buy | $41.97 | $0.00002649 | 0.01162 | 0.087336 | 1.72M | - | 0xd5...3e3f |
| 01/04/2025 | 2:56:07 PM | buy | $0.1061 | $0.00002645 | 0.0000292 | 0.087278 | 4,329.81 | - | 0xba...5b58 |