- WhatToFarm
- zkSync
- SyncSwap
- rETH-WETH LPs
Info about rETH-WETH pair
- Pooled rETH:
- 0.1177
- Pooled WETH:
- $3.54
rETH/WETH price stats on zkSync
As of November 21, 2024, the current price of rETH token on DEX SyncSwap is $100,675.45. rETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.16. rETH token contract is 0x32Fd44bB869620C0EF993754c8a00Be67C464806 with a market cap $20,868,981.67. The liquidity pool contract is 0xCad270B1EeD428260310C632eDD737128bC10667 with total value locked (TVL) of $23,701.11. The rETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of rETH/WETH now?
The current liquidity of rETH/WETH with the contract address 0xCad270B1EeD428260310C632eDD737128bC10667 is $23,701.11.
How many transactions are there in the rETH/WETH pool in the last 24 hours?
The total transactions of rETH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the rETH/WETH pool in the last 24 hours?
rETH/WETH pool has a trading volume of $1.16 in the last 24 hours.
What is the exchange rate of 1 rETH to WETH?
The exchange rate of 1 rETH to WETH is 30.09, captured at 9:24 PM UTC.
How much is 1 rETH in dollars?
The price of converting 1 rETH to USD is $100,675.45 today.
rETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:55:26 PM | sell | $0.1496 | $100,675.45 | 0.00004473 | 30.09 | 0.00004 | 0x4d...9595 | |
| 11/21/2024 | 2:54:24 PM | sell | $1 | $100,685.24 | 0.0003015 | 30.1 | 0.0002695 | 0x8c...b387 | |
| 11/20/2024 | 3:37:06 PM | buy | $5.29 | $93,620.62 | 0.001705 | 30.17 | 0.001524 | - | 0xd6...2bb7 |
| 11/18/2024 | 4:16:02 PM | buy | $4.05 | $93,633.85 | 0.00129 | 29.77 | 0.001155 | - | 0x6e...6016 |
| 11/18/2024 | 7:52:53 AM | sell | $0.1961 | $92,204.32 | 0.0000627 | 29.47 | 0.00005629 | 0x06...cb45 | |
| 11/18/2024 | 2:42:38 AM | sell | $2.35 | $91,838.43 | 0.0007556 | 29.49 | 0.0006779 | 0xda...cf96 | |
| 11/17/2024 | 11:55:59 AM | sell | $0.05175 | $92,290.91 | 0.00001663 | 29.66 | 0.00001491 | 0xd4...40f8 | |
| 11/17/2024 | 9:31:30 AM | sell | $0.1909 | $93,499.06 | 0.0000606 | 29.66 | 0.00005433 | 0x5d...717f | |
| 11/16/2024 | 8:43:42 AM | buy | $1.58 | $92,264.62 | 0.0005102 | 29.68 | 0.0004572 | 0xbe...ad30 | |
| 11/15/2024 | 7:58:39 AM | sell | $0.6159 | $90,137.76 | 0.000202 | 29.56 | 0.0001812 | - | 0xe1...3f1b |
| 11/10/2024 | 2:48:26 AM | buy | $1.41 | $92,861.46 | 0.0004512 | 29.61 | 0.0004045 | 0x6f...11d2 | |
| 11/08/2024 | 1:43:30 PM | sell | $1.15 | $86,357.56 | 0.0003957 | 29.5 | 0.0003551 | 0x0c...0837 | |
| 11/07/2024 | 2:01:15 AM | sell | $0.3709 | $83,266.99 | 0.0001318 | 29.59 | 0.0001182 | - | 0x8a...224d |
| 11/06/2024 | 8:12:17 AM | sell | $0.1042 | $76,809.07 | 0.00004021 | 29.63 | 0.00003606 | 0x28...1cdc | |
| 11/05/2024 | 9:32:56 PM | sell | $0.2012 | $71,960.65 | 0.00008287 | 29.63 | 0.00007432 | 0x52...522c | |
| 11/05/2024 | 3:58:39 PM | sell | $0.07871 | $72,480.39 | 0.00003221 | 29.65 | 0.00002888 | 0xd7...7b4f | |
| 11/05/2024 | 12:30:23 PM | sell | $0.05738 | $72,307.77 | 0.00002354 | 29.66 | 0.00002111 | 0xb1...a84f | |
| 11/03/2024 | 3:14:33 PM | buy | $7.59 | $71,806.03 | 0.003138 | 29.67 | 0.002817 | 0xd8...10e6 | |
| 11/01/2024 | 8:58:23 PM | sell | $9.7 | $72,894.76 | 0.003856 | 28.96 | 0.003464 | 0xa0...4d6c | |
| 10/29/2024 | 5:41:10 PM | buy | $13.77 | $79,686.12 | 0.00516 | 29.83 | 0.004635 | 0x49...6a76 |