Info about WETH-RAISE pair
- Pooled WETH:
- 0.7111
- Pooled RAISE:
- $16.84M
WETH/RAISE price stats on zkSync
As of September 17, 2025, the current price of WETH token on DEX SyncSwap is $4,709. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $19,289,143.08. The liquidity pool contract is 0xdc1Ccbd9dfc35bC40320a6E34627aEbdE19F0F25 with total value locked (TVL) of $6,697.74. The WETH/RAISE trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/RAISE now?
The current liquidity of WETH/RAISE with the contract address 0xdc1Ccbd9dfc35bC40320a6E34627aEbdE19F0F25 is $6,697.74.
How many transactions are there in the WETH/RAISE pool in the last 24 hours?
The total transactions of WETH/RAISE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/RAISE pool in the last 24 hours?
WETH/RAISE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to RAISE?
The exchange rate of 1 WETH to RAISE is 23.62M, captured at 6:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,709 today.
WETH-RAISE price chart
Date | Time | Price $ | Price RAISE | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/13/2025 | 7:44:40 AM | buy | $0.9959 | $0.0001993 | 0.0002114 | 0.074233 | 4,995.66 | 0x8f...305d | |
09/13/2025 | 7:43:15 AM | sell | $21.93 | $0.0001994 | 0.004658 | 0.074235 | 110,000.07 | 0xdb...2690 | |
09/11/2025 | 10:06:18 AM | sell | $4.52 | $0.0001885 | 0.001024 | 0.074269 | 24,000 | 0x7e...73f4 | |
09/08/2025 | 7:58:39 AM | sell | $18.17 | $0.0001852 | 0.00422 | 0.0743 | 98,135.42 | 0xc2...2c4b | |
08/26/2025 | 6:29:58 PM | sell | $3.5 | $0.000197 | 0.0007737 | 0.074346 | 17,800 | 0xd8...5c2c | |
08/26/2025 | 4:32:42 AM | buy | $0.475 | $0.0001933 | 0.0001075 | 0.074376 | 2,456.53 | 0xf8...392c | |
08/26/2025 | 4:32:15 AM | buy | $1.05 | $0.0001932 | 0.0002398 | 0.074374 | 5,483.57 | 0xbc...a8a0 | |
08/26/2025 | 4:31:07 AM | buy | $2.22 | $0.000193 | 0.0005045 | 0.074369 | 11,547.09 | 0x60...f2e8 | |
08/26/2025 | 4:30:43 AM | buy | $4.56 | $0.0001926 | 0.001033 | 0.07436 | 23,712.97 | 0xbe...efac | |
08/26/2025 | 4:30:02 AM | buy | $9.42 | $0.0001918 | 0.002133 | 0.074341 | 49,134.23 | 0xb9...ed4c | |
08/24/2025 | 5:10:17 AM | buy | $4.98 | $0.0002063 | 0.001045 | 0.074322 | 24,176.52 | 0x50...9c45 | |
08/24/2025 | 5:09:53 AM | sell | $20.24 | $0.000206 | 0.00424 | 0.074315 | 98,244.56 | 0x65...d927 | |
08/24/2025 | 5:09:53 AM | sell | $20.47 | $0.0002084 | 0.004288 | 0.074364 | 98,244.56 | 0x65...d927 | |
08/17/2025 | 3:11:42 PM | sell | $13 | $0.0002 | 0.002864 | 0.074406 | 65,000 | 0x6a...a8b5 | |
08/16/2025 | 2:38:06 PM | sell | $5.85 | $0.000195 | 0.001329 | 0.07443 | 30,000 | 0xff...81f5 |