- WhatToFarm
- zkSync
- SyncSwap
- RAISE-WETH LPs
Info about RAISE-WETH pair
- Pooled RAISE:
- 21M
- Pooled WETH:
- $0.5705
RAISE/WETH price stats on zkSync
As of March 22, 2026, the current price of RAISE token on DEX SyncSwap is $0.0000839. RAISE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAISE token contract is 0xf3D13B3b0298797a15959CfB4984659A10d3f98e with a market cap $8,389.13. The liquidity pool contract is 0xdc1Ccbd9dfc35bC40320a6E34627aEbdE19F0F25 with total value locked (TVL) of $3,526.76. The RAISE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of RAISE/WETH now?
The current liquidity of RAISE/WETH with the contract address 0xdc1Ccbd9dfc35bC40320a6E34627aEbdE19F0F25 is $3,526.76.
How many transactions are there in the RAISE/WETH pool in the last 24 hours?
The total transactions of RAISE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAISE/WETH pool in the last 24 hours?
RAISE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAISE to WETH?
The exchange rate of 1 RAISE to WETH is 0.00000002715, captured at 7:42 AM UTC.
How much is 1 RAISE in dollars?
The price of converting 1 RAISE to USD is $0.0000839 today.
RAISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:27:14 AM | sell | $3.44 | $0.0000839 | 0.001114 | 0.072715 | 41,063.93 | 0xe4...83cf | |
| 12/10/2025 | 1:43:53 PM | sell | $1.31 | $0.00009077 | 0.0003949 | 0.072722 | 14,507.64 | 0xd7...62d6 | |
| 11/11/2025 | 2:04:17 PM | sell | $3.84 | $0.00009613 | 0.001091 | 0.072729 | 40,002.42 | 0x16...2f71 | |
| 11/10/2025 | 3:23:01 PM | sell | $1.01 | $0.00009671 | 0.0002859 | 0.072735 | 10,450 | 0x7f...18f2 | |
| 10/25/2025 | 5:16:33 AM | sell | $12.99 | $0.0001082 | 0.003303 | 0.072753 | 120,000 | 0x5c...61bf | |
| 10/19/2025 | 7:23:44 AM | sell | $495.49 | $0.0001076 | 0.1278 | 0.072777 | 3.78M | 0xcc...978e | |
| 10/08/2025 | 4:16:54 AM | sell | $1.83 | $0.0001834 | 0.0004137 | 0.074137 | 10,000 | 0xac...59da | |
| 10/03/2025 | 1:49:40 PM | sell | $6.32 | $0.0001864 | 0.001406 | 0.074148 | 33,911.6 | 0xbd...76e8 | |
| 10/03/2025 | 4:27:48 AM | sell | $1.86 | $0.0001869 | 0.0004158 | 0.074158 | 10,000 | 0xe1...ee68 | |
| 09/29/2025 | 5:17:33 AM | sell | $1.71 | $0.0001718 | 0.0004163 | 0.074163 | 10,000 | 0xc1...3318 | |
| 09/18/2025 | 10:14:58 PM | sell | $6.08 | $0.0001929 | 0.001326 | 0.074202 | 31,556 | 0x04...2840 | |
| 09/13/2025 | 7:44:40 AM | buy | $0.9959 | $0.0001993 | 0.0002114 | 0.074233 | 4,995.66 | 0x8f...305d | |
| 09/13/2025 | 7:43:15 AM | sell | $21.93 | $0.0001994 | 0.004658 | 0.074235 | 110,000.07 | 0xdb...2690 | |
| 09/11/2025 | 10:06:18 AM | sell | $4.52 | $0.0001885 | 0.001024 | 0.074269 | 24,000 | 0x7e...73f4 | |
| 09/08/2025 | 7:58:39 AM | sell | $18.17 | $0.0001852 | 0.00422 | 0.0743 | 98,135.42 | 0xc2...2c4b | |
| 08/26/2025 | 6:29:58 PM | sell | $3.5 | $0.000197 | 0.0007737 | 0.074346 | 17,800 | 0xd8...5c2c | |
| 08/26/2025 | 4:32:42 AM | buy | $0.475 | $0.0001933 | 0.0001075 | 0.074376 | 2,456.53 | 0xf8...392c | |
| 08/26/2025 | 4:32:15 AM | buy | $1.05 | $0.0001932 | 0.0002398 | 0.074374 | 5,483.57 | 0xbc...a8a0 | |
| 08/26/2025 | 4:31:07 AM | buy | $2.22 | $0.000193 | 0.0005045 | 0.074369 | 11,547.09 | 0x60...f2e8 | |
| 08/26/2025 | 4:30:43 AM | buy | $4.56 | $0.0001926 | 0.001033 | 0.07436 | 23,712.97 | 0xbe...efac |