- WhatToFarm
- zkSync
- SyncSwap
- RAISE-WETH LPs
Info about RAISE-WETH pair
- Pooled RAISE:
- 16.74M
- Pooled WETH:
- $0.7156
RAISE/WETH price stats on zkSync
As of September 11, 2025, the current price of RAISE token on DEX SyncSwap is $0.0001885. RAISE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.52. RAISE token contract is 0xf3D13B3b0298797a15959CfB4984659A10d3f98e with a market cap $18,875.74. The liquidity pool contract is 0xdc1Ccbd9dfc35bC40320a6E34627aEbdE19F0F25 with total value locked (TVL) of $6,319.86. The RAISE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of RAISE/WETH now?
The current liquidity of RAISE/WETH with the contract address 0xdc1Ccbd9dfc35bC40320a6E34627aEbdE19F0F25 is $6,319.86.
How many transactions are there in the RAISE/WETH pool in the last 24 hours?
The total transactions of RAISE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAISE/WETH pool in the last 24 hours?
RAISE/WETH pool has a trading volume of $4.52 in the last 24 hours.
What is the exchange rate of 1 RAISE to WETH?
The exchange rate of 1 RAISE to WETH is 0.00000004269, captured at 11:16 AM UTC.
How much is 1 RAISE in dollars?
The price of converting 1 RAISE to USD is $0.0001885 today.
RAISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 10:06:18 AM | sell | $4.52 | $0.0001885 | 0.001024 | 0.074269 | 24,000 | 0x7e...73f4 | |
| 09/08/2025 | 7:58:39 AM | sell | $18.17 | $0.0001852 | 0.00422 | 0.0743 | 98,135.42 | 0xc2...2c4b | |
| 08/26/2025 | 6:29:58 PM | sell | $3.5 | $0.000197 | 0.0007737 | 0.074346 | 17,800 | 0xd8...5c2c | |
| 08/26/2025 | 4:32:42 AM | buy | $0.475 | $0.0001933 | 0.0001075 | 0.074376 | 2,456.53 | 0xf8...392c | |
| 08/26/2025 | 4:32:15 AM | buy | $1.05 | $0.0001932 | 0.0002398 | 0.074374 | 5,483.57 | 0xbc...a8a0 | |
| 08/26/2025 | 4:31:07 AM | buy | $2.22 | $0.000193 | 0.0005045 | 0.074369 | 11,547.09 | 0x60...f2e8 | |
| 08/26/2025 | 4:30:43 AM | buy | $4.56 | $0.0001926 | 0.001033 | 0.07436 | 23,712.97 | 0xbe...efac | |
| 08/26/2025 | 4:30:02 AM | buy | $9.42 | $0.0001918 | 0.002133 | 0.074341 | 49,134.23 | 0xb9...ed4c | |
| 08/24/2025 | 5:10:17 AM | buy | $4.98 | $0.0002063 | 0.001045 | 0.074322 | 24,176.52 | 0x50...9c45 | |
| 08/24/2025 | 5:09:53 AM | sell | $20.24 | $0.000206 | 0.00424 | 0.074315 | 98,244.56 | 0x65...d927 | |
| 08/24/2025 | 5:09:53 AM | sell | $20.47 | $0.0002084 | 0.004288 | 0.074364 | 98,244.56 | 0x65...d927 | |
| 08/17/2025 | 3:11:42 PM | sell | $13 | $0.0002 | 0.002864 | 0.074406 | 65,000 | 0x6a...a8b5 | |
| 08/16/2025 | 2:38:06 PM | sell | $5.85 | $0.000195 | 0.001329 | 0.07443 | 30,000 | 0xff...81f5 |