Info about PEPE-WETH pair
- Pooled PEPE:
- 453.74M
- Pooled WETH:
- $0.822
PEPE/WETH price stats on zkSync
As of October 25, 2025, the current price of PEPE token on DEX SyncSwap is $0.000007115. PEPE price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.64. PEPE token contract is 0xFD282F16a64c6D304aC05d1A58Da15bed0467c71 with a market cap $58,123.94. The liquidity pool contract is 0x494d4EcFF27765f3485877DbAECA2AFd67D3318f with total value locked (TVL) of $6,466.20. The PEPE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x494d4EcFF27765f3485877DbAECA2AFd67D3318f is $6,466.20.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $5.64 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000001806, captured at 8:25 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000007115 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 8:50:44 PM | sell | $0.2585 | $0.057115 | 0.00006564 | 0.081806 | 36,338.37 | 0x94...ee31 | |
| 10/24/2025 | 8:34:25 PM | sell | $0.2416 | $0.057116 | 0.00006135 | 0.081806 | 33,958.52 | 0x12...aeda | |
| 10/24/2025 | 8:08:15 PM | sell | $0.2555 | $0.057067 | 0.00006534 | 0.081807 | 36,158.93 | 0x77...7a2f | |
| 10/24/2025 | 7:31:39 PM | sell | $0.1595 | $0.057107 | 0.00004057 | 0.081807 | 22,446.76 | 0x4d...6a24 | |
| 10/24/2025 | 6:45:44 PM | sell | $0.1772 | $0.057071 | 0.00004529 | 0.081807 | 25,060.49 | 0x6a...bd18 | |
| 10/24/2025 | 2:35:15 PM | sell | $0.1653 | $0.057079 | 0.00004221 | 0.081807 | 23,351.11 | 0xb4...4577 | |
| 10/24/2025 | 2:59:54 AM | sell | $4.38 | $0.057047 | 0.001125 | 0.08181 | 621,548.35 | 0x0b...5066 | |
| 10/22/2025 | 9:26:50 PM | sell | $159.04 | $0.057036 | 0.04244 | 0.081877 | 22.6M | 0x49...3420 | |
| 10/22/2025 | 9:26:50 PM | buy | $23.85 | $0.056779 | 0.006366 | 0.081809 | 3.52M | 0x26...d230 | |
| 10/22/2025 | 7:52:19 PM | sell | $2.1 | $0.057514 | 0.0005536 | 0.081976 | 280,095.15 | 0x7f...e727 | |
| 10/22/2025 | 7:52:17 PM | buy | $247.14 | $0.05722 | 0.06501 | 0.081899 | 34.23M | 0x28...f8e3 | |
| 10/22/2025 | 7:52:17 PM | sell | $51.07 | $0.057637 | 0.01343 | 0.082009 | 6.69M | 0x6e...bc05 | |
| 10/22/2025 | 9:39:09 AM | sell | $0.4271 | $0.056728 | 0.000111 | 0.081749 | 63,489.5 | 0xd9...f3e7 | |
| 10/22/2025 | 9:39:09 AM | sell | $0.427 | $0.056726 | 0.000111 | 0.081748 | 63,489.5 | 0xd9...f3e7 | |
| 10/22/2025 | 9:36:56 AM | buy | $0.8592 | $0.056766 | 0.0002233 | 0.081759 | 126,979.98 | 0xeb...8069 | |
| 10/22/2025 | 9:32:15 AM | sell | $0.266 | $0.056726 | 0.00006916 | 0.081748 | 39,558.83 | 0x87...10be | |
| 10/22/2025 | 8:52:50 AM | sell | $2.24 | $0.056761 | 0.0005816 | 0.081749 | 332,387.66 | 0x32...354e | |
| 10/22/2025 | 12:44:46 AM | sell | $8.98 | $0.056796 | 0.002321 | 0.081756 | 1.32M | 0x22...27bf | |
| 10/21/2025 | 7:35:47 PM | buy | $99.92 | $0.056969 | 0.02493 | 0.081739 | 14.34M | 0x5e...77e8 | |
| 10/21/2025 | 7:35:48 PM | sell | $20.82 | $0.057102 | 0.005197 | 0.081772 | 2.93M | 0x60...cd98 |