WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.00002094
Price
0.086753 WETH
TVL
$21,015.46
MKT CAP
$263.6K
5m
0%
1h
0%
4h
7.29%
24h
-4.56%
Share
TXNS
43
Buys
27
Sells
16
Volume
3K
Telegram price alerts
Pair:
0x494d4EcFF27765f3485877DbAECA2AFd67D3318f
PEPE:
0xFD282F16a64c6D304aC05d1A58Da15bed0467c71
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled PEPE:
504.07M
Pooled WETH:
$3.38

PEPE/WETH price stats on zkSync

As of November 15, 2024, the current price of PEPE token on DEX SyncSwap is $0.00002094. PEPE price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,603.73. PEPE token contract is 0xFD282F16a64c6D304aC05d1A58Da15bed0467c71 with a market cap $263,605.13. The liquidity pool contract is 0x494d4EcFF27765f3485877DbAECA2AFd67D3318f with total value locked (TVL) of $21,015.46. The PEPE/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x494d4EcFF27765f3485877DbAECA2AFd67D3318f is $21,015.46.

The total transactions of PEPE/WETH is 43 in the last 24 hours, 27 of which are buy transactions, and 16 are sales transactions.

PEPE/WETH pool has a trading volume of $2,603.73 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000006753, captured at 10:02 AM UTC.

The price of converting 1 PEPE to USD is $0.00002094 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20249:42:32 AMsell$40.84$0.000020940.013160.0867531.95M
0xffF...78b0
0x3f...1d7b
11/15/20249:42:31 AMbuy$300.52$0.000020550.096880.08662414.62M
0x0Ff...aA2a
0x5a...eb61
11/15/20249:42:32 AMsell$20.56$0.000020820.0066290.086713987,490.86
0xFff...9FD4
0xfe...b76c
11/15/20246:52:45 AMsell$1.95$0.00001950.000640.0864100,000
0x5e5...77A2
0xfd...9846
11/15/20246:03:49 AMbuy$70.98$0.000019520.023240.0863943.64M
0x23A...62A3
0xb1...d56b
11/15/20246:03:38 AMsell$15.66$0.00001930.0051310.086322811,551.76
0xabF...4f83
0xa4...09e7
11/15/20245:40:36 AMbuy$19.84$0.000019370.0065110.0863561.02M
0x3ff...3aE2
0x46...68d2
11/15/20245:40:35 AMsell$69.68$0.000019350.022860.0863513.6M
0x23A...62A3
0x3b...56cb
11/15/20245:17:58 AMsell$312.25$0.000019680.10310.08650115.86M
0x0Ff...aA2a
0x32...1ff9
11/15/20245:17:58 AMbuy$73.32$0.000019330.024210.0863853.79M
0xFff...9FD4
0xa8...ce6f
11/15/20243:09:33 AMsell$24.87$0.000020660.0080910.0867211.2M
0x125...7EBc
0xa7...d65a
11/15/20242:26:43 AMbuy$80.88$0.000020540.026420.0867123.94M
0x873...e396
0x78...5880
11/15/20242:26:43 AMbuy$8.98$0.000020720.0029350.08677433,511.71
0x873...e396
0x78...5880
11/15/20241:37:32 AMsell$30.34$0.000020260.0099420.086641.5M
0xF8C...12aB
0x06...a4bf
11/15/20241:22:30 AMsell$52.23$0.000020440.01710.0866942.55M
0x23A...62A3
0xba...7b0f
11/14/202410:52:41 PMsell$17.66$0.000020910.005690.086739844,326.15
0x5aa...3CBa
0xa4...6e56
11/14/202410:32:06 PMsell$58.81$0.000021080.018930.0867882.79M
0x23A...62A3
0xd8...f0ce
11/14/20247:46:43 PMsell$23.02$0.000021430.0073490.0868411.07M
0x205...94dC
0xf5...64b0
11/14/20246:03:09 PMbuy$17.31$0.000021570.0055240.086884802,436.97
0xf76...898c
0xb3...a93a
11/14/20245:39:55 PMsell$0.7833$0.000021420.00024980.08683436,562.49
0xdF9...2614
0xbe...8dc6