Info about PEPE-WETH pair
- Pooled PEPE:
- 409.63M
- Pooled WETH:
- $0.9081
PEPE/WETH price stats on zkSync
As of October 4, 2025, the current price of PEPE token on DEX SyncSwap is $0.000009865. PEPE price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.28. PEPE token contract is 0xFD282F16a64c6D304aC05d1A58Da15bed0467c71 with a market cap $81,591.30. The liquidity pool contract is 0x494d4EcFF27765f3485877DbAECA2AFd67D3318f with total value locked (TVL) of $8,093.80. The PEPE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x494d4EcFF27765f3485877DbAECA2AFd67D3318f is $8,093.80.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $7.28 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.00000000221, captured at 12:57 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000009865 today.
PEPE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2025 | 12:14:03 PM | sell | $0.499 | $0.059865 | 0.0001118 | 0.08221 | 50,586.26 | 0x83...083e | |
10/03/2025 | 8:46:28 AM | sell | $6.38 | $0.05987 | 0.001432 | 0.082214 | 646,966.75 | 0xb2...4f09 | |
10/02/2025 | 2:39:43 PM | sell | $0.3922 | $0.059795 | 0.00008881 | 0.082218 | 40,040 | 0xdb...d2f8 | |
10/02/2025 | 10:11:11 AM | sell | $0.2722 | $0.059754 | 0.00006192 | 0.082218 | 27,911.8 | 0x4a...0f50 | |
10/02/2025 | 6:37:27 AM | sell | $1.7 | $0.059804 | 0.0003865 | 0.082219 | 174,164.11 | 0xfe...8717 | |
10/02/2025 | 6:37:26 AM | sell | $20.88 | $0.059859 | 0.004728 | 0.082232 | 2.12M | 0xca...010f | |
10/02/2025 | 6:37:24 AM | buy | $99.93 | $0.059722 | 0.02262 | 0.082201 | 10.28M | 0x9a...5716 | |
10/02/2025 | 6:36:46 AM | buy | $99.76 | $0.05929 | 0.02258 | 0.082103 | 10.74M | 0x2b...18b0 | |
10/02/2025 | 6:36:48 AM | sell | $10.23 | $0.05945 | 0.002318 | 0.082139 | 1.08M | 0xe3...8335 | |
10/02/2025 | 6:34:16 AM | buy | $35.96 | $0.05897 | 0.008144 | 0.082031 | 4.01M | 0xa8...91c5 | |
10/02/2025 | 6:34:16 AM | sell | $153.83 | $0.059193 | 0.03483 | 0.082081 | 16.73M | 0x1e...298a | |
09/30/2025 | 10:34:18 PM | sell | $14.79 | $0.059012 | 0.003569 | 0.082174 | 1.64M | 0x0d...1125 | |
09/30/2025 | 2:45:39 PM | buy | $8.6 | $0.059075 | 0.002077 | 0.08219 | 948,196.14 | 0xaf...a3a4 | |
09/30/2025 | 2:08:39 PM | sell | $8.6 | $0.059001 | 0.00208 | 0.082177 | 955,424.45 | 0xcf...dac1 | |
09/30/2025 | 11:11:22 AM | sell | $0.274 | $0.0591 | 0.00006573 | 0.082183 | 30,112.3 | 0x12...41f6 | |
09/30/2025 | 10:44:10 AM | sell | $0.2027 | $0.059089 | 0.0000487 | 0.082183 | 22,306.58 | 0xf5...ed7c | |
09/30/2025 | 10:35:43 AM | sell | $0.2328 | $0.059079 | 0.000056 | 0.082183 | 25,645.92 | 0xec...ca46 | |
09/29/2025 | 3:10:38 PM | sell | $0.1356 | $0.059357 | 0.00003227 | 0.082226 | 14,492.49 | 0x8b...dec7 | |
09/29/2025 | 1:49:10 PM | sell | $0.8218 | $0.059256 | 0.0001977 | 0.082227 | 88,784.07 | 0xe3...d274 | |
09/29/2025 | 11:36:52 AM | sell | $1.26 | $0.059189 | 0.0003059 | 0.082228 | 137,269.74 | 0xe7...6d2d |