- WhatToFarm
- zkSync
- SyncSwap
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 512.04M
- Pooled WETH:
- $2.62
PEPE/WETH price stats on zkSync
As of December 22, 2024, the current price of PEPE token on DEX SyncSwap is $0.00001717. PEPE price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,012.50. PEPE token contract is 0xFD282F16a64c6D304aC05d1A58Da15bed0467c71 with a market cap $189,148.91. The liquidity pool contract is 0x494d4EcFF27765f3485877DbAECA2AFd67D3318f with total value locked (TVL) of $17,569.71. The PEPE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x494d4EcFF27765f3485877DbAECA2AFd67D3318f is $17,569.71.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $1,012.50 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000005131, captured at 4:40 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001717 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:35:42 AM | buy | $16.83 | $0.00001717 | 0.00503 | 0.085131 | 980,309.42 | 0x43...bbb9 | |
| 12/22/2024 | 3:35:41 AM | sell | $7.9 | $0.00001705 | 0.002362 | 0.085096 | 463,518.02 | 0x15...51f9 | |
| 12/21/2024 | 9:21:52 PM | sell | $2.25 | $0.00001706 | 0.0006739 | 0.085102 | 132,094.7 | 0x72...0028 | |
| 12/21/2024 | 7:35:41 PM | sell | $48.05 | $0.00001713 | 0.01439 | 0.085131 | 2.8M | 0xc2...19ed | |
| 12/21/2024 | 5:31:43 PM | sell | $38.53 | $0.00001733 | 0.01145 | 0.085152 | 2.22M | - | 0xc1...244e |
| 12/21/2024 | 5:31:44 PM | buy | $25.34 | $0.00001741 | 0.007532 | 0.085174 | 1.46M | 0x0d...3a94 | |
| 12/21/2024 | 3:31:53 PM | sell | $9.94 | $0.00001758 | 0.002931 | 0.08518 | 565,816.42 | - | 0xdd...8f6a |
| 12/21/2024 | 2:22:57 PM | buy | $10.13 | $0.00001775 | 0.002973 | 0.085211 | 570,659.73 | 0xdc...c4da | |
| 12/21/2024 | 1:29:11 PM | sell | $50.03 | $0.00001752 | 0.01485 | 0.085204 | 2.85M | 0x8b...353c | |
| 12/21/2024 | 1:17:14 PM | buy | $19.2 | $0.00001793 | 0.005627 | 0.085252 | 1.07M | 0x98...2f70 | |
| 12/21/2024 | 1:17:13 PM | sell | $49.47 | $0.00001788 | 0.01449 | 0.08524 | 2.77M | 0xbd...9527 | |
| 12/21/2024 | 1:06:19 PM | sell | $49.95 | $0.00001808 | 0.01463 | 0.085297 | 2.76M | 0xcb...43a3 | |
| 12/21/2024 | 12:44:53 PM | sell | $50.5 | $0.00001825 | 0.01482 | 0.085356 | 2.77M | 0x5b...a773 | |
| 12/21/2024 | 12:30:23 PM | sell | $51 | $0.00001852 | 0.0149 | 0.085415 | 2.75M | 0x63...b55c | |
| 12/21/2024 | 12:01:10 PM | sell | $0.8668 | $0.00001874 | 0.0002518 | 0.085446 | 46,239.46 | 0xe9...e26d | |
| 12/21/2024 | 11:44:24 AM | buy | $5.69 | $0.00001883 | 0.001656 | 0.085475 | 302,518.6 | 0xb8...22e7 | |
| 12/21/2024 | 8:46:19 AM | buy | $0.662 | $0.00001909 | 0.0001896 | 0.085471 | 34,667.13 | - | 0xb3...aa56 |
| 12/21/2024 | 8:16:09 AM | sell | $45.85 | $0.00001921 | 0.01304 | 0.085465 | 2.39M | 0x36...ad00 | |
| 12/21/2024 | 8:16:07 AM | buy | $167.68 | $0.00001908 | 0.04769 | 0.085427 | 8.79M | 0xcc...eaee | |
| 12/21/2024 | 7:54:48 AM | buy | $300.64 | $0.00001849 | 0.08504 | 0.085231 | 16.25M | 0x46...5b77 |