- WhatToFarm
- zkSync
- SyncSwap
- OSEA-WETH LPs
Info about OSEA-WETH pair
- Pooled OSEA:
- 13.45M
- Pooled WETH:
- $13.32
OSEA/WETH price stats on zkSync
As of September 19, 2024, the current price of OSEA token on DEX SyncSwap is $0.002496. OSEA price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $450.99. OSEA token contract is 0xD6c008fB375648972206518Fb0B1A1b65f371d05 with a market cap $41,144.59. The liquidity pool contract is 0x355132089F1f50dD267771fA7862D61a315EB612 with total value locked (TVL) of $65,571.63. The OSEA/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of OSEA/WETH now?
The current liquidity of OSEA/WETH with the contract address 0x355132089F1f50dD267771fA7862D61a315EB612 is $65,571.63.
How many transactions are there in the OSEA/WETH pool in the last 24 hours?
The total transactions of OSEA/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the OSEA/WETH pool in the last 24 hours?
OSEA/WETH pool has a trading volume of $450.99 in the last 24 hours.
What is the exchange rate of 1 OSEA to WETH?
The exchange rate of 1 OSEA to WETH is 0.000001014, captured at 9:23 PM UTC.
How much is 1 OSEA in dollars?
The price of converting 1 OSEA to USD is $0.002496 today.
OSEA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:01:40 PM | sell | $0.454 | $0.002496 | 0.0001844 | 0.051014 | 181.84 | - | 0x2a...98e5 |
| 09/19/2024 | 8:59:12 PM | buy | $0.4593 | $0.002522 | 0.0001866 | 0.051024 | 182.13 | - | 0x92...c53f |
| 09/19/2024 | 8:58:51 PM | sell | $0.4602 | $0.002496 | 0.0001869 | 0.051014 | 184.31 | - | 0x00...9a5a |
| 09/19/2024 | 8:57:13 PM | buy | $0.4655 | $0.002522 | 0.0001891 | 0.051024 | 184.58 | - | 0xb1...cf52 |
| 09/19/2024 | 8:56:48 PM | sell | $0.4662 | $0.002496 | 0.0001894 | 0.051014 | 186.72 | - | 0xff...2f55 |
| 09/19/2024 | 8:56:26 PM | buy | $0.4716 | $0.002522 | 0.0001916 | 0.051024 | 187 | - | 0xfd...45cb |
| 09/19/2024 | 8:56:05 PM | sell | $0.4721 | $0.002496 | 0.0001918 | 0.051014 | 189.1 | - | 0x0f...07c5 |
| 09/19/2024 | 8:54:25 PM | buy | $0.4774 | $0.002521 | 0.000194 | 0.051024 | 189.38 | - | 0x31...84fe |
| 09/19/2024 | 8:54:05 PM | sell | $0.4778 | $0.002496 | 0.0001942 | 0.051014 | 191.44 | - | 0xb4...182a |
| 09/19/2024 | 8:53:44 PM | buy | $0.4831 | $0.002519 | 0.0001964 | 0.051024 | 191.73 | - | 0x36...3506 |
| 09/19/2024 | 8:51:36 PM | sell | $0.4836 | $0.002494 | 0.0001966 | 0.051014 | 193.86 | - | 0x85...fd75 |
| 09/19/2024 | 8:49:58 PM | buy | $0.4892 | $0.002519 | 0.0001989 | 0.051024 | 194.16 | - | 0x37...6055 |
| 09/19/2024 | 8:47:29 PM | sell | $0.4897 | $0.002494 | 0.0001991 | 0.051014 | 196.31 | - | 0x45...46c1 |
| 09/19/2024 | 8:47:07 PM | buy | $0.4954 | $0.002519 | 0.0002014 | 0.051024 | 196.6 | - | 0x5b...4652 |
| 09/19/2024 | 8:45:13 PM | sell | $0.4962 | $0.002494 | 0.0002017 | 0.051014 | 198.91 | - | 0xe0...588f |
| 09/19/2024 | 8:43:17 PM | buy | $0.5029 | $0.002524 | 0.0002041 | 0.051024 | 199.21 | - | 0x58...d8dc |
| 09/19/2024 | 8:41:14 PM | sell | $4.79 | $0.002498 | 0.001948 | 0.051014 | 1,920.7 | - | 0x94...a30d |
| 09/19/2024 | 7:49:34 PM | sell | $438.54 | $0.002539 | 0.1776 | 0.051028 | 172,720.09 | 0xaa...192a | |
| 09/17/2024 | 7:27:50 PM | sell | $1.18 | $0.002449 | 0.0005056 | 0.051042 | 484.97 | - | 0x21...3457 |
| 09/17/2024 | 7:23:23 PM | buy | $1.2 | $0.002472 | 0.0005109 | 0.051052 | 485.7 | - | 0x0a...52cb |