- WhatToFarm
- zkSync
- SyncSwap
- NODL-WETH LPs
Info about NODL-WETH pair
- Pooled NODL:
- 3.51M
- Pooled WETH:
- $3.21
NODL/WETH price stats on zkSync
As of November 19, 2024, the current price of NODL token on DEX SyncSwap is $0.002832. NODL price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $3,252.58. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $3,742,018.79. The liquidity pool contract is 0x9E83D5580F866cA5CF9c14a659c436f91549f283 with total value locked (TVL) of $19,914.23. The NODL/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of NODL/WETH now?
The current liquidity of NODL/WETH with the contract address 0x9E83D5580F866cA5CF9c14a659c436f91549f283 is $19,914.23.
How many transactions are there in the NODL/WETH pool in the last 24 hours?
The total transactions of NODL/WETH is 71 in the last 24 hours, 31 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the NODL/WETH pool in the last 24 hours?
NODL/WETH pool has a trading volume of $3,252.58 in the last 24 hours.
What is the exchange rate of 1 NODL to WETH?
The exchange rate of 1 NODL to WETH is 0.0000009131, captured at 4:01 PM UTC.
How much is 1 NODL in dollars?
The price of converting 1 NODL to USD is $0.002832 today.
NODL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 3:17:35 PM | sell | $5.94 | $0.002832 | 0.001917 | 0.069131 | 2,100 | 0x54...3acb | |
| 11/19/2024 | 3:14:39 PM | buy | $27.67 | $0.002842 | 0.008921 | 0.069165 | 9,733.98 | 0xb4...b350 | |
| 11/19/2024 | 2:55:08 PM | buy | $93.2 | $0.002833 | 0.03 | 0.069119 | 32,897.13 | 0x3f...eb7c | |
| 11/19/2024 | 2:55:09 PM | sell | $35.58 | $0.002833 | 0.01145 | 0.069119 | 12,559 | - | 0x16...c467 |
| 11/19/2024 | 2:20:55 PM | buy | $63.26 | $0.002776 | 0.02045 | 0.068976 | 22,786 | 0xd9...0f87 | |
| 11/19/2024 | 1:51:38 PM | buy | $0.1549 | $0.002764 | 0.00005 | 0.068918 | 56.06 | 0xad...9a18 | |
| 11/19/2024 | 1:04:18 PM | sell | $5.56 | $0.002784 | 0.001774 | 0.068872 | 2,000 | 0x8e...7f82 | |
| 11/19/2024 | 1:04:18 PM | sell | $50.4 | $0.0028 | 0.01605 | 0.068922 | 18,000 | 0x8e...7f82 | |
| 11/19/2024 | 12:57:47 PM | sell | $1.26 | $0.002814 | 0.0004035 | 0.068968 | 450 | 0xd0...c9e1 | |
| 11/19/2024 | 12:41:03 PM | buy | $20.22 | $0.002825 | 0.006443 | 0.069003 | 7,156.1 | 0x06...f1cb | |
| 11/19/2024 | 12:24:09 PM | buy | $0.8755 | $0.002815 | 0.0002794 | 0.068984 | 311.01 | - | 0x53...9592 |
| 11/19/2024 | 9:48:37 AM | sell | $0.2407 | $0.002767 | 0.0000777 | 0.068932 | 87 | 0xdc...17b3 | |
| 11/19/2024 | 9:48:37 AM | sell | $2.16 | $0.002767 | 0.0006995 | 0.068934 | 783 | 0xdc...17b3 | |
| 11/19/2024 | 9:03:20 AM | sell | $4.18 | $0.002788 | 0.001342 | 0.068947 | 1,500 | 0x79...aa8e | |
| 11/19/2024 | 9:03:20 AM | sell | $4.17 | $0.002786 | 0.001341 | 0.06894 | 1,500 | 0x79...aa8e | |
| 11/19/2024 | 9:03:20 AM | sell | $33.58 | $0.002799 | 0.01077 | 0.068981 | 12,000 | 0x79...aa8e | |
| 11/19/2024 | 8:28:40 AM | sell | $50.31 | $0.002827 | 0.01612 | 0.069057 | 17,797.2 | - | 0xf0...4eef |
| 11/19/2024 | 8:28:40 AM | buy | $62.42 | $0.00284 | 0.02 | 0.069099 | 21,978.87 | 0x64...4405 | |
| 11/19/2024 | 7:50:23 AM | buy | $5.46 | $0.002821 | 0.001749 | 0.069038 | 1,935.76 | 0x59...e2a9 | |
| 11/19/2024 | 7:50:23 AM | buy | $49.19 | $0.002806 | 0.01575 | 0.068988 | 17,529.42 | 0x59...e2a9 |