- WhatToFarm
- zkSync
- SyncSwap
- NODL-WETH LPs
Info about NODL-WETH pair
- Pooled NODL:
- 3.28M
- Pooled WETH:
- $3.37
NODL/WETH price stats on zkSync
As of December 21, 2024, the current price of NODL token on DEX SyncSwap is $0.003482. NODL price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,403.37. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $8,290,509.06. The liquidity pool contract is 0x9E83D5580F866cA5CF9c14a659c436f91549f283 with total value locked (TVL) of $22,896.26. The NODL/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of NODL/WETH now?
The current liquidity of NODL/WETH with the contract address 0x9E83D5580F866cA5CF9c14a659c436f91549f283 is $22,896.26.
How many transactions are there in the NODL/WETH pool in the last 24 hours?
The total transactions of NODL/WETH is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the NODL/WETH pool in the last 24 hours?
NODL/WETH pool has a trading volume of $1,403.37 in the last 24 hours.
What is the exchange rate of 1 NODL to WETH?
The exchange rate of 1 NODL to WETH is 0.000001028, captured at 3:50 PM UTC.
How much is 1 NODL in dollars?
The price of converting 1 NODL to USD is $0.003482 today.
NODL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:14:36 PM | sell | $0.3465 | $0.003482 | 0.0001023 | 0.051028 | 99.52 | - | 0x6d...1e6e |
| 12/21/2024 | 2:49:20 PM | sell | $1.77 | $0.003489 | 0.0005244 | 0.051028 | 510 | - | 0x0f...754d |
| 12/21/2024 | 1:14:11 PM | sell | $2.07 | $0.00351 | 0.0006086 | 0.051028 | 591.73 | 0x97...75b3 | |
| 12/21/2024 | 1:02:41 PM | buy | $50.02 | $0.003516 | 0.01465 | 0.05103 | 14,225.83 | 0x73...47b2 | |
| 12/21/2024 | 12:53:59 PM | buy | $49.79 | $0.003482 | 0.0146 | 0.051021 | 14,300.87 | 0x20...be6a | |
| 12/21/2024 | 12:25:55 PM | buy | $49.82 | $0.003471 | 0.01453 | 0.051012 | 14,353.39 | 0xc7...1f95 | |
| 12/21/2024 | 11:38:30 AM | buy | $52.35 | $0.003452 | 0.01521 | 0.051003 | 15,164.44 | 0xb6...d2cf | |
| 12/21/2024 | 11:22:41 AM | sell | $34.46 | $0.003446 | 0.009962 | 0.069962 | 10,000 | - | 0xb0...6308 |
| 12/21/2024 | 11:21:24 AM | buy | $50.1 | $0.003469 | 0.01445 | 0.051 | 14,440.83 | 0x47...ea04 | |
| 12/21/2024 | 11:01:33 AM | sell | $27.27 | $0.003442 | 0.007865 | 0.069929 | 7,921.52 | 0x02...6afc | |
| 12/21/2024 | 11:01:32 AM | buy | $99.89 | $0.00344 | 0.02881 | 0.069924 | 29,031.69 | 0x83...e23d | |
| 12/21/2024 | 10:21:48 AM | sell | $1.42 | $0.0034 | 0.0004108 | 0.069782 | 420 | - | 0xe1...368e |
| 12/21/2024 | 9:43:00 AM | buy | $49.86 | $0.003396 | 0.01438 | 0.069798 | 14,680.62 | 0x61...9abc | |
| 12/21/2024 | 8:22:12 AM | buy | $25.1 | $0.003421 | 0.007142 | 0.069734 | 7,337.09 | 0xa3...5e21 | |
| 12/21/2024 | 6:00:53 AM | sell | $4.28 | $0.003401 | 0.001217 | 0.06966 | 1,260 | 0x90...bdfe | |
| 12/21/2024 | 5:46:42 AM | sell | $30.29 | $0.003374 | 0.0087 | 0.069689 | 8,979.12 | - | 0x8d...bf2d |
| 12/21/2024 | 4:44:02 AM | sell | $8.92 | $0.003375 | 0.002569 | 0.069723 | 2,642.73 | - | 0x79...757c |
| 12/21/2024 | 4:22:19 AM | buy | $39.79 | $0.003379 | 0.01148 | 0.069753 | 11,775.69 | - | 0xee...ed85 |
| 12/21/2024 | 3:55:07 AM | buy | $18.39 | $0.00336 | 0.005311 | 0.069703 | 5,473.5 | - | 0xbf...388f |
| 12/21/2024 | 3:24:50 AM | buy | $39.8 | $0.003352 | 0.01146 | 0.069653 | 11,875.11 | - | 0x00...fee1 |