WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0004019
Price
0.062032 WETH
TVL
$16,603.06
MKT CAP
$3M
5m
0%
1h
0%
4h
1.02%
24h
18.08%
Share
TXNS
48
Buys
40
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x9E83D5580F866cA5CF9c14a659c436f91549f283
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
20.68M
Pooled WETH:
$4.19

NODL/WETH price stats on zkSync

As of February 12, 2026, the current price of NODL token on DEX SyncSwap is $0.0004019. NODL price is up 18.08% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,576.76. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $2,965,435.48. The liquidity pool contract is 0x9E83D5580F866cA5CF9c14a659c436f91549f283 with total value locked (TVL) of $16,603.06. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x9E83D5580F866cA5CF9c14a659c436f91549f283 is $16,603.06.

The total transactions of NODL/WETH is 48 in the last 24 hours, 40 of which are buy transactions, and 8 are sales transactions.

NODL/WETH pool has a trading volume of $1,576.76 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000002032, captured at 1:06 PM UTC.

The price of converting 1 NODL to USD is $0.0004019 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/202610:41:24 AMbuy$15.7$0.00040190.0079440.06203239,077.58
0xB80...DF95
0x2b...e671
02/12/20267:15:42 AMbuy$39.94$0.00039780.020310.062023100,402.16
0xB80...DF95
0x48...a620
02/12/20266:19:07 AMbuy$71.52$0.00039170.036440.061996182,552.39
0xB80...DF95
0x2e...9325
02/12/20266:19:02 AMbuy$74.53$0.00038480.037970.06196193,685.42
0xB80...DF95
0xe0...5491
02/12/20266:19:01 AMbuy$53.8$0.00037870.027410.06193142,046.44
0xffF...78b0
0xee...9348
02/12/20266:19:00 AMsell$197.9$0.00038330.10080.061953516,263.85
0x4a9...2CfA
0x7c...9829
02/12/20264:13:34 AMsell$1.1$0.00039490.00056040.0620012,800
0xbd4...A09f
0x2d...dcb4
02/12/20263:29:13 AMbuy$27.43$0.00039850.014010.06203668,837.91
0x256...757c
0x03...48bd
02/12/20263:03:15 AMbuy$19.53$0.0004030.0099780.06205948,457.93
0xB80...DF95
0x68...1b4f
02/12/20263:02:39 AMsell$40.56$0.00040170.020720.062052100,971.02
0xB80...DF95
0x49...ba53
02/12/20263:02:11 AMbuy$47.52$0.00040370.024280.062062117,713.86
0xB80...DF95
0x05...53f6
02/12/20263:02:01 AMsell$3.4$0.00039920.0017410.0620398,534.55
0xB80...DF95
0x12...fc67
02/12/20263:01:19 AMbuy$24.82$0.00040050.012680.06204661,976.75
0xB80...DF95
0xa8...f8ae
02/12/20263:01:17 AMsell$39.93$0.00039890.02040.062038100,090.33
0xB80...DF95
0x9c...85e0
02/12/20263:01:13 AMbuy$21.4$0.00040220.010930.06205453,220
0xB80...DF95
0x48...e5e7
02/12/20263:00:29 AMbuy$33.82$0.00039960.017270.06204184,643.26
0xB80...DF95
0x53...8b8b
02/12/20262:59:54 AMbuy$14.87$0.00039720.0075990.06202937,450.71
0xB80...DF95
0x74...af46
02/12/20262:59:53 AMbuy$8.61$0.00039610.00440.06202321,748.55
0xB80...DF95
0xa2...5793
02/12/20262:58:43 AMbuy$33.44$0.00039410.017080.06201284,856.02
0xB80...DF95
0xfb...638a
02/12/20262:57:39 AMsell$82.84$0.00039420.04230.062013210,136.36
0xB80...DF95
0x80...ba27