- WhatToFarm
- zkSync
- SyncSwap
- NODL-WETH LPs
Info about NODL-WETH pair
- Pooled NODL:
- 25.39M
- Pooled WETH:
- $3.17
NODL/WETH price stats on zkSync
As of January 23, 2026, the current price of NODL token on DEX SyncSwap is $0.0003686. NODL price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $399.83. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $2,716,467.41. The liquidity pool contract is 0x9E83D5580F866cA5CF9c14a659c436f91549f283 with total value locked (TVL) of $18,692.11. The NODL/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of NODL/WETH now?
The current liquidity of NODL/WETH with the contract address 0x9E83D5580F866cA5CF9c14a659c436f91549f283 is $18,692.11.
How many transactions are there in the NODL/WETH pool in the last 24 hours?
The total transactions of NODL/WETH is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NODL/WETH pool in the last 24 hours?
NODL/WETH pool has a trading volume of $399.83 in the last 24 hours.
What is the exchange rate of 1 NODL to WETH?
The exchange rate of 1 NODL to WETH is 0.0000001252, captured at 12:55 PM UTC.
How much is 1 NODL in dollars?
The price of converting 1 NODL to USD is $0.0003686 today.
NODL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 12:28:24 PM | buy | $12.62 | $0.0003686 | 0.004287 | 0.061252 | 34,235.84 | 0x6e...dc6f | |
| 01/23/2026 | 8:28:13 AM | buy | $36.17 | $0.0003659 | 0.01231 | 0.061245 | 98,872.02 | 0x60...ae4b | |
| 01/23/2026 | 7:10:56 AM | sell | $28.71 | $0.0003635 | 0.009776 | 0.061237 | 79,000 | 0x31...c820 | |
| 01/23/2026 | 4:01:43 AM | buy | $9.55 | $0.0003679 | 0.003239 | 0.061247 | 25,973.59 | 0xc2...7f8b | |
| 01/23/2026 | 4:00:28 AM | buy | $10.02 | $0.0003672 | 0.003397 | 0.061244 | 27,292.63 | 0x08...972f | |
| 01/23/2026 | 2:58:10 AM | sell | $35.27 | $0.0003663 | 0.01194 | 0.06124 | 96,282.36 | 0x56...4ae8 | |
| 01/22/2026 | 9:48:21 PM | buy | $30.23 | $0.0003683 | 0.01025 | 0.061248 | 82,082.34 | 0xb2...a17d | |
| 01/22/2026 | 7:55:59 PM | buy | $0.8857 | $0.0003683 | 0.0002992 | 0.061244 | 2,404.33 | 0x56...bca7 | |
| 01/22/2026 | 7:26:37 PM | sell | $38.35 | $0.0003661 | 0.01301 | 0.061242 | 104,760.09 | 0x3d...898b | |
| 01/22/2026 | 6:53:22 PM | buy | $30.24 | $0.0003676 | 0.01028 | 0.06125 | 82,271.13 | 0x27...3295 | |
| 01/22/2026 | 5:25:52 PM | buy | $28.86 | $0.0003655 | 0.009815 | 0.061242 | 78,977.54 | 0xa7...3351 | |
| 01/22/2026 | 5:22:59 PM | sell | $56.84 | $0.0003645 | 0.01932 | 0.061239 | 155,953.07 | 0xce...2d02 | |
| 01/22/2026 | 3:28:53 PM | buy | $20.09 | $0.0003648 | 0.006893 | 0.061251 | 55,086.53 | 0xd1...fe7c | |
| 01/22/2026 | 3:24:30 PM | buy | $28.41 | $0.0003659 | 0.009667 | 0.061244 | 77,651.45 | 0x78...8132 | |
| 01/22/2026 | 2:48:18 PM | buy | $29.75 | $0.0003643 | 0.0101 | 0.061237 | 81,662.18 | 0x92...816b | |
| 01/22/2026 | 2:34:36 PM | buy | $3.75 | $0.0003671 | 0.001262 | 0.061232 | 10,239.14 | 0x10...38a3 | |
| 01/22/2026 | 12:12:21 PM | buy | $21.7 | $0.0003661 | 0.007288 | 0.061229 | 59,292.85 | 0x9d...ef7b | |
| 01/22/2026 | 11:12:56 AM | buy | $12.44 | $0.0003689 | 0.004129 | 0.061224 | 33,714.15 | 0x85...530c | |
| 01/22/2026 | 9:46:08 AM | buy | $14.19 | $0.0003679 | 0.004712 | 0.061221 | 38,584.77 | 0x40...6148 | |
| 01/22/2026 | 7:31:09 AM | buy | $46.48 | $0.0003664 | 0.01539 | 0.061213 | 126,845.47 | 0x4c...5b03 |