WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.00009903
Price
0.073199 WETH
TVL
$5,375.2
MKT CAP
$718K
5m
0%
1h
0%
4h
0%
24h
2.22%
Share
TXNS
18
Buys
13
Sells
5
Volume
441
Telegram price alerts
Pair:
0x9E83D5580F866cA5CF9c14a659c436f91549f283
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
26.8M
Pooled WETH:
$0.8682

NODL/WETH price stats on zkSync

As of December 13, 2025, the current price of NODL token on DEX SyncSwap is $0.00009903. NODL price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $440.62. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $717,986.11. The liquidity pool contract is 0x9E83D5580F866cA5CF9c14a659c436f91549f283 with total value locked (TVL) of $5,375.20. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x9E83D5580F866cA5CF9c14a659c436f91549f283 is $5,375.20.

The total transactions of NODL/WETH is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

NODL/WETH pool has a trading volume of $440.62 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.00000003199, captured at 12:36 AM UTC.

The price of converting 1 NODL to USD is $0.00009903 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/20256:40:54 PMsell$25.74$0.000099030.0083150.073199259,905.31
0xB80...DF95
0x98...daf6
12/12/20256:40:29 PMbuy$68.74$0.0000980.02220.073165701,467.2
0x5DA...3f44
0x77...f4a5
12/12/20251:43:30 PMbuy$26.59$0.00010020.0082220.073098265,337.79
0xa9c...9BE7
0x56...65b0
12/12/20251:42:47 PMbuy$21.75$0.000099460.0067270.073075218,754.43
0x601...f174
0xbd...fb6e
12/12/20251:40:38 PMbuy$18.48$0.000098450.0057160.073044187,791.86
0x559...4204
0xdf...a891
12/12/20251:03:23 PMbuy$9.07$0.000097910.0027940.07301392,712.41
0xB80...DF95
0x70...937b
12/12/202511:44:56 AMbuy$8.46$0.000097140.002620.07300787,108.05
0x0C9...c439
0x46...016e
12/12/202511:09:18 AMsell$16.51$0.000099260.0050730.073049166,378.51
0xB80...DF95
0x8e...4f8b
12/12/202511:08:40 AMsell$13.91$0.00010030.0042760.073083138,711.9
0x26F...CaDb
0x68...99bb
12/12/202511:08:38 AMbuy$16.99$0.00010080.0052220.073097168,610.77
0xB7f...8a35
0x61...ee17
12/12/202511:08:29 AMbuy$32.95$0.000099030.010120.073042332,808.5
0xB80...DF95
0xba...3d6c
12/12/202511:08:14 AMbuy$16.7$0.000097270.0051320.072988171,709.41
0xB80...DF95
0x27...4d41
12/12/20252:48:58 AMbuy$31.97$0.000096270.0098340.07296332,168.54
0xB80...DF95
0x1f...2d65
12/12/20252:20:22 AMsell$22.3$0.000095390.0068580.072933233,780.38
0xB80...DF95
0xba...deb2
12/12/202512:55:45 AMbuy$17.93$0.000094940.0055830.072955188,937.01
0xB80...DF95
0xf3...bda4
12/11/20258:48:22 PMsell$51.9$0.000094210.016120.072926550,926.88
0x720...8629
0xc4...3636
12/11/20258:48:23 PMbuy$22.34$0.000093750.0069430.072912238,394.64
0x5d7...2BF3
0xc9...9596
12/11/20256:40:19 PMbuy$18.18$0.000097590.0056760.073046186,318.05
0xB80...DF95
0xec...7516
12/11/20256:39:25 PMsell$14.09$0.000096880.00440.073024145,507.54
0xB80...DF95
0x36...70bc
12/11/20256:39:16 PMsell$20.27$0.000098090.0063290.073062206,702.88
0xFff...9FD4
0x3a...c580