- WhatToFarm
- zkSync
- SyncSwap V2.1
- NODL-WETH LPs
Info about NODL-WETH pair
- Pooled NODL:
- 21.85M
- Pooled WETH:
- $1.61
NODL/WETH price stats on zkSync
As of July 10, 2025, the current price of NODL token on DEX SyncSwap V2.1 is $0.0002031. NODL price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,907.54. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $1,451,483.26. The liquidity pool contract is 0x9E83D5580F866cA5CF9c14a659c436f91549f283 with total value locked (TVL) of $9,067.23. The NODL/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of NODL/WETH now?
The current liquidity of NODL/WETH with the contract address 0x9E83D5580F866cA5CF9c14a659c436f91549f283 is $9,067.23.
How many transactions are there in the NODL/WETH pool in the last 24 hours?
The total transactions of NODL/WETH is 60 in the last 24 hours, 24 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the NODL/WETH pool in the last 24 hours?
NODL/WETH pool has a trading volume of $3,907.54 in the last 24 hours.
What is the exchange rate of 1 NODL to WETH?
The exchange rate of 1 NODL to WETH is 0.00000007218, captured at 7:40 PM UTC.
How much is 1 NODL in dollars?
The price of converting 1 NODL to USD is $0.0002031 today.
NODL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 7:38:44 PM | sell | $11.9 | $0.0002031 | 0.004229 | 0.077218 | 58,595.54 | 0xdb...76bc | |
| 07/10/2025 | 7:38:28 PM | sell | $35.02 | $0.0002052 | 0.01244 | 0.077294 | 170,645.01 | 0xf4...7ecf | |
| 07/10/2025 | 7:38:17 PM | buy | $169.87 | $0.0002002 | 0.06036 | 0.077117 | 848,166.85 | - | 0x90...f1cf |
| 07/10/2025 | 7:36:55 PM | sell | $10.66 | $0.0002022 | 0.003791 | 0.077188 | 55,523.43 | 0x4e...ee59 | |
| 07/10/2025 | 7:36:51 PM | buy | $11.89 | $0.0001932 | 0.004226 | 0.076866 | 61,550.9 | 0x67...db24 | |
| 07/10/2025 | 7:36:50 PM | sell | $34.69 | $0.0001931 | 0.01233 | 0.076862 | 179,692.69 | 0xee...1d89 | |
| 07/10/2025 | 7:36:44 PM | sell | $113.49 | $0.0001965 | 0.04032 | 0.076985 | 577,314.92 | 0xfa...1c1b | |
| 07/10/2025 | 7:36:45 PM | buy | $34.68 | $0.0001942 | 0.01232 | 0.076902 | 178,596.27 | 0x2f...fb50 | |
| 07/10/2025 | 7:36:33 PM | buy | $124.61 | $0.0001972 | 0.04428 | 0.077008 | 631,823.46 | - | 0xda...2d82 |
| 07/10/2025 | 7:05:15 PM | sell | $27.34 | $0.0001915 | 0.009733 | 0.076817 | 142,779.15 | 0x04...5d9a | |
| 07/10/2025 | 6:23:48 PM | buy | $18.91 | $0.0001941 | 0.006695 | 0.07687 | 97,450.43 | 0xa5...d0c5 | |
| 07/10/2025 | 5:19:23 PM | buy | $2.73 | $0.0001923 | 0.000974 | 0.07684 | 14,239.2 | - | 0x9f...5e7e |
| 07/10/2025 | 5:10:27 PM | buy | $12.58 | $0.0001917 | 0.004474 | 0.076816 | 65,636.7 | 0x2a...08df | |
| 07/10/2025 | 4:03:31 PM | buy | $12.39 | $0.0001915 | 0.004475 | 0.076919 | 64,688.18 | 0x77...23d2 | |
| 07/10/2025 | 4:01:13 PM | buy | $16.89 | $0.0001934 | 0.006103 | 0.076986 | 87,364.29 | 0xb7...f035 | |
| 07/10/2025 | 3:59:04 PM | sell | $21.31 | $0.0001984 | 0.007698 | 0.077169 | 107,375.07 | 0x62...e12d | |
| 07/10/2025 | 3:58:52 PM | sell | $62.62 | $0.0002003 | 0.02262 | 0.077236 | 312,607.71 | 0xd3...68ea | |
| 07/10/2025 | 3:58:53 PM | buy | $21.71 | $0.0001996 | 0.007842 | 0.07721 | 108,759.11 | 0x96...ca11 | |
| 07/10/2025 | 3:58:47 PM | buy | $62.56 | $0.0002014 | 0.02259 | 0.077278 | 310,497.39 | 0xd1...eb47 | |
| 07/10/2025 | 3:58:46 PM | sell | $238.4 | $0.0002083 | 0.08611 | 0.077524 | 1.14M | 0x39...dd3e |