Info about NODL-WETH pair
- Pooled NODL:
- 23.35M
- Pooled WETH:
- $4.65
NODL/WETH price stats on zkSync
As of March 25, 2026, the current price of NODL token on DEX SyncSwap is $0.0004274. NODL price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $509.71. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $3,161,907.90. The liquidity pool contract is 0x9E83D5580F866cA5CF9c14a659c436f91549f283 with total value locked (TVL) of $20,019.78. The NODL/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of NODL/WETH now?
The current liquidity of NODL/WETH with the contract address 0x9E83D5580F866cA5CF9c14a659c436f91549f283 is $20,019.78.
How many transactions are there in the NODL/WETH pool in the last 24 hours?
The total transactions of NODL/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NODL/WETH pool in the last 24 hours?
NODL/WETH pool has a trading volume of $509.71 in the last 24 hours.
What is the exchange rate of 1 NODL to WETH?
The exchange rate of 1 NODL to WETH is 0.0000001988, captured at 4:15 AM UTC.
How much is 1 NODL in dollars?
The price of converting 1 NODL to USD is $0.0004274 today.
NODL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 3:51:31 AM | sell | $0.8843 | $0.0004274 | 0.0004113 | 0.061988 | 2,068.88 | 0x33...a7e7 | |
| 03/24/2026 | 6:05:23 PM | buy | $15.35 | $0.0004256 | 0.007266 | 0.062014 | 36,077.69 | 0x01...3b8d | |
| 03/24/2026 | 6:04:59 PM | buy | $9.99 | $0.0004245 | 0.004731 | 0.062009 | 23,552.48 | 0x14...e905 | |
| 03/24/2026 | 5:56:15 PM | buy | $28.15 | $0.0004209 | 0.01338 | 0.062001 | 66,880.44 | 0x4b...676a | |
| 03/24/2026 | 5:56:15 PM | sell | $54.71 | $0.0004196 | 0.02601 | 0.061995 | 130,375.4 | 0x90...6941 | |
| 03/24/2026 | 5:07:58 PM | buy | $9.99 | $0.0004283 | 0.004706 | 0.062015 | 23,347.28 | 0x9f...d30b | |
| 03/24/2026 | 5:07:27 PM | buy | $14.99 | $0.0004272 | 0.007059 | 0.06201 | 35,109.94 | 0x74...a076 | |
| 03/24/2026 | 4:41:01 PM | buy | $12.94 | $0.0004258 | 0.006093 | 0.062005 | 30,388.13 | 0x5c...9d65 | |
| 03/24/2026 | 4:29:54 PM | sell | $4.52 | $0.0004236 | 0.002122 | 0.061987 | 10,680 | 0xd8...e93f | |
| 03/24/2026 | 2:46:13 PM | sell | $11.73 | $0.0004223 | 0.00552 | 0.061986 | 27,796.33 | 0x78...88d3 | |
| 03/24/2026 | 12:47:29 PM | sell | $1.71 | $0.0004285 | 0.0007939 | 0.061984 | 4,001.53 | 0x2d...2135 | |
| 03/24/2026 | 9:13:35 AM | buy | $31.85 | $0.0004306 | 0.01481 | 0.062002 | 73,974.78 | 0xc8...1644 | |
| 03/24/2026 | 7:46:16 AM | buy | $14.92 | $0.0004292 | 0.00693 | 0.061993 | 34,770.59 | 0xde...305b | |
| 03/24/2026 | 7:40:57 AM | buy | $12.97 | $0.0004281 | 0.006026 | 0.061987 | 30,318.2 | 0x7a...7023 | |
| 03/24/2026 | 7:35:06 AM | buy | $27.1 | $0.0004269 | 0.01252 | 0.061972 | 63,492.09 | 0xd9...19f5 | |
| 03/24/2026 | 7:35:04 AM | buy | $43.42 | $0.0004239 | 0.02006 | 0.061959 | 102,434.19 | 0xee...6f5e | |
| 03/24/2026 | 7:35:03 AM | sell | $214.37 | $0.0004287 | 0.09906 | 0.061981 | 500,000 | 0x93...2e24 | |
| 03/24/2026 | 3:17:12 AM | buy | $35.4 | $0.0004328 | 0.01661 | 0.062031 | 81,799.4 | 0x40...d40b | |
| 03/24/2026 | 1:39:49 AM | buy | $31.5 | $0.0004307 | 0.01475 | 0.062017 | 73,152.14 | 0xcf...3c31 | |
| 03/24/2026 | 1:03:14 AM | sell | $14.09 | $0.0004298 | 0.006565 | 0.062002 | 32,787.51 | 0x85...25d5 |