WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0002938
Price
0.076676 WETH
TVL
$1
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.11%
24h
-0.70%
Share
TXNS
10
Buys
3
Sells
7
Volume
260
Telegram price alerts
Pair:
0x9E83D5580F866cA5CF9c14a659c436f91549f283
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
10
Pooled WETH:
$0

NODL/WETH price stats on zkSync

As of September 1, 2025, the current price of NODL token on DEX SyncSwap is $0.0002938. NODL price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $259.97. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $2,068,252.00. The liquidity pool contract is 0x9E83D5580F866cA5CF9c14a659c436f91549f283 with total value locked (TVL) of $1.00. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x9E83D5580F866cA5CF9c14a659c436f91549f283 is $1.00.

The total transactions of NODL/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

NODL/WETH pool has a trading volume of $259.97 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.00000006676, captured at 12:33 PM UTC.

The price of converting 1 NODL to USD is $0.0002938 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/202510:40:04 AMbuy$26.2$0.00029380.0059540.07667689,178.32
0xB80...DF95
0x8c...fe1b
09/01/20257:53:09 AMbuy$14.77$0.00029350.003340.07663550,337.76
0x785...a888
0x5c...1d8f
09/01/20257:53:06 AMsell$52.33$0.00029350.011820.076634178,271.11
0xB80...DF95
0x6c...ec51
09/01/20254:34:12 AMbuy$27.72$0.00029410.0063120.07669894,240.69
0xB80...DF95
0x06...90b3
09/01/20254:26:12 AMsell$70.81$0.00029440.016120.076703240,515.03
0xB80...DF95
0xc6...1a5e
09/01/20252:44:31 AMbuy$29.55$0.00029710.0067480.07678499,458.33
0xB80...DF95
0x01...de86
08/31/20254:38:44 PMbuy$34.51$0.00030030.0077210.076719114,915.28
0xB80...DF95
0xdd...225a
08/31/20252:54:36 PMbuy$0.08869$0.00029820.000019870.076685297.35
0x3FD...40C3
0x3a...b628
08/31/20252:52:57 PMbuy$3$0.00029810.00067250.07668110,064.78
0xB80...DF95
0x1c...6de2
08/31/202511:06:07 AMsell$0.947$0.00029590.00021250.0766413,200
0x2AE...4C30
0xd7...9355
08/31/202510:29:29 AMbuy$27.76$0.00029660.0062270.07665293,604.67
0xB80...DF95
0x28...1384
08/31/20259:42:02 AMbuy$22.02$0.00029440.0049390.07660374,808.5
0xfFF...Eff3
0xdd...4dc8
08/31/20259:42:01 AMsell$29.3$0.0002930.0065720.07657299,999.99
0xAc1...9b1d
0xaf...95ee
08/31/20258:31:54 AMsell$0.8955$0.00029390.00020110.0766023,046.85
0x583...eaA7
0xf0...0e83
08/31/20252:02:10 AMsell$70.66$0.00029720.015890.076685237,762.08
0xB80...DF95
0xaf...8bac
08/31/202512:48:07 AMsell$53.03$0.00030080.0120.076811176,298.41
0xB80...DF95
0xdd...b9d4
08/30/20255:38:29 PMbuy$19.96$0.00030060.0045720.07688466,418.4
0xB80...DF95
0x8c...70d4
08/30/20253:07:35 PMbuy$10.89$0.00029840.00250.07685236,497.1
0xA02...A2c7
0x48...2ec4
08/30/20252:06:03 PMbuy$1.57$0.00029730.00036320.0768395,311.5
0xf70...dbEF
0xd9...726d
08/30/202512:55:07 PMsell$49.28$0.00029840.011310.076849165,161.69
0xB80...DF95
0x4e...b19c