WhatToFarm
/
12 Swap

Info about NODL-WETH pair

Price USD
$0.0004274
Price
0.061988 WETH
TVL
$20,019.77
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0.11%
Share
TXNS
17
Buys
6
Sells
11
Volume
510
Telegram price alerts
Pair:
0x9E83D5580F866cA5CF9c14a659c436f91549f283
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
23.35M
Pooled WETH:
$4.65

NODL/WETH price stats on zkSync

As of March 25, 2026, the current price of NODL token on DEX SyncSwap is $0.0004274. NODL price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $509.71. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $3,161,907.90. The liquidity pool contract is 0x9E83D5580F866cA5CF9c14a659c436f91549f283 with total value locked (TVL) of $20,019.78. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x9E83D5580F866cA5CF9c14a659c436f91549f283 is $20,019.78.

The total transactions of NODL/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

NODL/WETH pool has a trading volume of $509.71 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000001988, captured at 4:15 AM UTC.

The price of converting 1 NODL to USD is $0.0004274 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20263:51:31 AMsell$0.8843$0.00042740.00041130.0619882,068.880x33...a7e7
03/24/20266:05:23 PMbuy$15.35$0.00042560.0072660.06201436,077.690x01...3b8d
03/24/20266:04:59 PMbuy$9.99$0.00042450.0047310.06200923,552.480x14...e905
03/24/20265:56:15 PMbuy$28.15$0.00042090.013380.06200166,880.440x4b...676a
03/24/20265:56:15 PMsell$54.71$0.00041960.026010.061995130,375.40x90...6941
03/24/20265:07:58 PMbuy$9.99$0.00042830.0047060.06201523,347.280x9f...d30b
03/24/20265:07:27 PMbuy$14.99$0.00042720.0070590.0620135,109.940x74...a076
03/24/20264:41:01 PMbuy$12.94$0.00042580.0060930.06200530,388.130x5c...9d65
03/24/20264:29:54 PMsell$4.52$0.00042360.0021220.06198710,6800xd8...e93f
03/24/20262:46:13 PMsell$11.73$0.00042230.005520.06198627,796.330x78...88d3
03/24/202612:47:29 PMsell$1.71$0.00042850.00079390.0619844,001.530x2d...2135
03/24/20269:13:35 AMbuy$31.85$0.00043060.014810.06200273,974.780xc8...1644
03/24/20267:46:16 AMbuy$14.92$0.00042920.006930.06199334,770.590xde...305b
03/24/20267:40:57 AMbuy$12.97$0.00042810.0060260.06198730,318.20x7a...7023
03/24/20267:35:06 AMbuy$27.1$0.00042690.012520.06197263,492.090xd9...19f5
03/24/20267:35:04 AMbuy$43.42$0.00042390.020060.061959102,434.190xee...6f5e
03/24/20267:35:03 AMsell$214.37$0.00042870.099060.061981500,0000x93...2e24
03/24/20263:17:12 AMbuy$35.4$0.00043280.016610.06203181,799.40x40...d40b
03/24/20261:39:49 AMbuy$31.5$0.00043070.014750.06201773,152.140xcf...3c31
03/24/20261:03:14 AMsell$14.09$0.00042980.0065650.06200232,787.510x85...25d5