WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0001475
Price
0.075354 WETH
TVL
$9,202.29
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-4.17%
Share
TXNS
26
Buys
19
Sells
7
Volume
539
Telegram price alerts
Pair:
0x9E83D5580F866cA5CF9c14a659c436f91549f283
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
31.14M
Pooled WETH:
$1.66

NODL/WETH price stats on zkSync

As of November 22, 2025, the current price of NODL token on DEX SyncSwap is $0.0001475. NODL price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $538.81. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $1,041,543.50. The liquidity pool contract is 0x9E83D5580F866cA5CF9c14a659c436f91549f283 with total value locked (TVL) of $9,202.30. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x9E83D5580F866cA5CF9c14a659c436f91549f283 is $9,202.30.

The total transactions of NODL/WETH is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.

NODL/WETH pool has a trading volume of $538.81 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.00000005354, captured at 3:42 AM UTC.

The price of converting 1 NODL to USD is $0.0001475 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20253:24:29 AMbuy$21.5$0.00014750.0078040.075354145,768.28
0xB80...DF95
0xd5...6ebb
11/21/202510:04:58 PMbuy$0.1383$0.00014810.000049870.075341933.69
0x2Cb...eC25
0xf7...4114
11/21/20258:35:36 PMsell$19.94$0.00014530.0073180.075334137,204.02
0xc65...1985
0xf5...bf48
11/21/20258:08:18 PMbuy$29.26$0.00014620.010710.075354200,181.26
0xB80...DF95
0x02...6caf
11/21/20258:08:14 PMbuy$17.42$0.00014470.0063770.075299120,335.32
0xB80...DF95
0x40...9d20
11/21/20256:13:43 PMbuy$20.99$0.0001450.007670.075301144,683.51
0xB80...DF95
0x12...f634
11/21/20255:05:55 PMbuy$9.65$0.00014780.003480.07532965,298.05
0x0C9...c439
0x7b...401b
11/21/20255:01:21 PMsell$14.64$0.00014640.0053280.07532899,999.99
0x720...8629
0x8b...0d6b
11/21/20254:10:37 PMbuy$26.24$0.00014510.0097480.075389180,873.87
0xB80...DF95
0x05...cf0d
11/21/20254:03:22 PMbuy$27.18$0.00014410.010040.075325188,607.45
0xB80...DF95
0x96...8a5e
11/21/20253:03:52 PMbuy$11.47$0.0001450.004180.07528479,106
0x0C9...c439
0x9a...1ddd
11/21/20252:32:06 PMbuy$47.55$0.00014620.017390.075351325,129.65
0xB80...DF95
0x61...0e67
11/21/20251:27:47 PMbuy$12.27$0.00014650.0044780.07534583,785.3
0xfFF...3D5c
0x73...3f30
11/21/202512:47:13 PMsell$50.6$0.00014770.018560.075421342,387.07
0xB80...DF95
0x4b...366d
11/21/202512:47:13 PMbuy$14.34$0.00014740.0052640.07540997,308.48
0xfFF...3D5c
0x70...ca1d
11/21/202512:46:25 PMsell$34.88$0.00015130.012730.075524230,508.15
0xB80...DF95
0x12...d102
11/21/202512:22:32 PMbuy$21.29$0.00014910.0079580.075572142,827.07
0xB80...DF95
0x08...33d7
11/21/202511:41:17 AMbuy$18.9$0.00014850.007030.075522127,296.68
0xB80...DF95
0xba...5d8a
11/21/202510:54:13 AMbuy$21.13$0.00014860.0078470.075519142,179.2
0xB80...DF95
0xe5...4b65
11/21/202510:52:21 AMsell$31.63$0.00014810.011740.0755213,544.44
0xB80...DF95
0xb6...475a