Info about WETH-NODL pair
- Pooled WETH:
- 0.9577
- Pooled NODL:
- $17.38M
WETH/NODL price stats on zkSync
As of September 22, 2025, the current price of WETH token on DEX SyncSwap is $4,294.41. WETH price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $748.30. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $16,992,685.86. The liquidity pool contract is 0x9E83D5580F866cA5CF9c14a659c436f91549f283 with total value locked (TVL) of $8,226.26. The WETH/NODL trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/NODL now?
The current liquidity of WETH/NODL with the contract address 0x9E83D5580F866cA5CF9c14a659c436f91549f283 is $8,226.26.
How many transactions are there in the WETH/NODL pool in the last 24 hours?
The total transactions of WETH/NODL is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/NODL pool in the last 24 hours?
WETH/NODL pool has a trading volume of $748.30 in the last 24 hours.
What is the exchange rate of 1 WETH to NODL?
The exchange rate of 1 WETH to NODL is 17.94M, captured at 6:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,294.41 today.
WETH-NODL price chart
Date | Time | Price $ | Price NODL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/22/2025 | 6:00:10 AM | buy | $36.9 | $0.0002394 | 0.008594 | 0.075574 | 154,158.95 | 0x84...030f | |
09/22/2025 | 6:00:05 AM | buy | $31.56 | $0.0002354 | 0.007349 | 0.075483 | 134,046.33 | 0xe7...d05c | |
09/22/2025 | 2:32:31 AM | buy | $2.16 | $0.0002363 | 0.0005002 | 0.075469 | 9,146.43 | 0x86...c7c2 | |
09/22/2025 | 12:51:06 AM | buy | $12.22 | $0.0002378 | 0.002792 | 0.075435 | 51,380.45 | 0x84...4b35 | |
09/22/2025 | 12:33:46 AM | buy | $22.25 | $0.0002382 | 0.005034 | 0.07539 | 93,392.43 | 0x44...48e1 | |
09/21/2025 | 10:42:42 PM | buy | $24.07 | $0.0002378 | 0.005397 | 0.075331 | 101,239.07 | 0xea...1016 | |
09/21/2025 | 5:26:36 PM | buy | $0.3984 | $0.0002361 | 0.00008921 | 0.075285 | 1,687.72 | 0x1d...4e04 | |
09/21/2025 | 4:24:20 PM | buy | $42.07 | $0.0002316 | 0.009401 | 0.075175 | 181,661.8 | 0xe5...be56 | |
09/21/2025 | 4:24:17 PM | sell | $114.14 | $0.0002342 | 0.0255 | 0.075234 | 487,245.01 | 0x78...45bc | |
09/21/2025 | 1:43:52 PM | sell | $48.18 | $0.0002409 | 0.01078 | 0.075391 | 199,999.99 | 0x1e...5762 | |
09/21/2025 | 12:09:35 PM | buy | $58.63 | $0.0002453 | 0.01314 | 0.075498 | 238,992.28 | 0x4d...d3c2 | |
09/21/2025 | 10:02:36 AM | buy | $18.17 | $0.0002439 | 0.004077 | 0.075471 | 74,516.65 | 0x41...76eb | |
09/21/2025 | 9:47:07 AM | sell | $35.96 | $0.0002482 | 0.008063 | 0.075565 | 144,877.01 | 0xe8...4b2b | |
09/21/2025 | 9:47:10 AM | buy | $20.11 | $0.0002466 | 0.004511 | 0.075531 | 81,559.05 | 0xb9...1298 | |
09/21/2025 | 9:45:51 AM | buy | $199.83 | $0.0002516 | 0.0448 | 0.075642 | 794,018.77 | 0x35...b1c0 | |
09/21/2025 | 9:45:51 AM | sell | $81.57 | $0.0002571 | 0.01829 | 0.075764 | 317,285.51 | 0x29...45bd | |
09/20/2025 | 11:50:08 PM | buy | $0.169 | $0.0002417 | 0.00003768 | 0.075388 | 699.32 | 0xa3...01f1 | |
09/20/2025 | 7:17:41 PM | buy | $29.05 | $0.0002399 | 0.006482 | 0.075352 | 121,108.31 | 0x98...937c | |
09/20/2025 | 10:06:10 AM | buy | $27.46 | $0.0002386 | 0.006161 | 0.075355 | 115,061.49 | 0xb8...afdf | |
09/20/2025 | 7:48:29 AM | buy | $1.14 | $0.0002388 | 0.000255 | 0.075342 | 4,773.98 | 0xfa...dc45 |