WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0003802
Price
0.061948 WETH
TVL
$16,775.42
MKT CAP
$2.8M
5m
0%
1h
-0.47%
4h
0.20%
24h
-2.06%
Share
TXNS
41
Buys
35
Sells
6
Volume
615
Telegram price alerts
Pair:
0x9E83D5580F866cA5CF9c14a659c436f91549f283
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
22.06M
Pooled WETH:
$4.29

NODL/WETH price stats on zkSync

As of March 3, 2026, the current price of NODL token on DEX SyncSwap is $0.0003802. NODL price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $615.26. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $2,809,187.95. The liquidity pool contract is 0x9E83D5580F866cA5CF9c14a659c436f91549f283 with total value locked (TVL) of $16,775.42. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x9E83D5580F866cA5CF9c14a659c436f91549f283 is $16,775.42.

The total transactions of NODL/WETH is 41 in the last 24 hours, 35 of which are buy transactions, and 6 are sales transactions.

NODL/WETH pool has a trading volume of $615.26 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000001948, captured at 3:20 PM UTC.

The price of converting 1 NODL to USD is $0.0003802 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20263:08:13 PMbuy$22.59$0.00038020.011570.06194859,418.4
0xf70...dbEF
0xeb...90b5
03/03/20262:10:40 PMbuy$4.99$0.0003820.0025460.06194613,083.91
0xB7f...8a35
0x38...7ead
03/03/20262:10:40 PMbuy$4.98$0.00038150.002540.06194413,065.67
0xB7f...8a35
0x38...7ead
03/03/20261:49:14 PMbuy$6.87$0.00037750.0035310.06193818,217.38
0xB7f...8a35
0x42...180c
03/03/20261:49:14 PMbuy$6.89$0.00037820.0035390.06194118,232.34
0xB7f...8a35
0x42...180c
03/03/202612:39:43 PMbuy$7.91$0.00038030.0040280.06193420,817.56
0xB7f...8a35
0xfb...3098
03/03/202612:33:55 PMbuy$7.38$0.00037950.0037530.06192819,465.48
0xB7f...8a35
0xdc...000e
03/03/202612:33:55 PMbuy$7.39$0.00038010.0037580.06193119,459.35
0xB7f...8a35
0xdc...000e
03/03/202610:38:51 AMbuy$16.8$0.00038120.00860.0619544,084.42
0xB80...DF95
0x2f...4c04
03/03/20268:56:35 AMbuy$7.46$0.00037960.0038230.06194519,653.32
0xB7f...8a35
0x6f...3b0c
03/03/20268:56:35 AMbuy$7.39$0.0003790.0037890.06194119,517.62
0xB7f...8a35
0x6f...3b0c
03/03/20268:47:14 AMbuy$6.42$0.00037930.0032850.06193816,949.45
0xB7f...8a35
0x0a...1af6
03/03/20268:47:14 AMbuy$6.4$0.00037870.0032730.06193516,912.1
0xB7f...8a35
0x0a...1af6
03/03/20266:45:13 AMbuy$15.42$0.0003880.007720.06194239,747.75
0x0C9...c439
0x2a...a5dc
03/03/20265:57:13 AMbuy$37.07$0.00039160.018630.06196894,661.91
0xB80...DF95
0xfe...3cde
03/03/20265:50:29 AMbuy$9.8$0.00038850.0049280.06195325,232.88
0xB7f...8a35
0x90...a2a0
03/03/20265:50:29 AMbuy$9.85$0.00038940.0049540.06195725,304.64
0xB7f...8a35
0x90...a2a0
03/03/20265:35:31 AMbuy$24.71$0.00038910.012350.06194563,503.31
0xB80...DF95
0xc4...30f7
03/03/20265:34:11 AMbuy$31.48$0.00038680.015720.06193281,384.39
0xB80...DF95
0xa3...8ffa
03/03/20262:02:18 AMbuy$19.52$0.00038630.0097090.0619250,542.44
0xB80...DF95
0x82...aa8d