WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0001629
Price
0.074224 WETH
TVL
$6,408.16
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.01%
24h
1.31%
Share
TXNS
24
Buys
11
Sells
13
Volume
348
Telegram price alerts
Pair:
0x9E83D5580F866cA5CF9c14a659c436f91549f283
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
19.66M
Pooled WETH:
$0.8304

NODL/WETH price stats on zkSync

As of November 2, 2025, the current price of NODL token on DEX SyncSwap is $0.0001629. NODL price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $348.14. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $1,149,828.96. The liquidity pool contract is 0x9E83D5580F866cA5CF9c14a659c436f91549f283 with total value locked (TVL) of $6,408.16. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x9E83D5580F866cA5CF9c14a659c436f91549f283 is $6,408.16.

The total transactions of NODL/WETH is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.

NODL/WETH pool has a trading volume of $348.14 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.00000004224, captured at 6:29 PM UTC.

The price of converting 1 NODL to USD is $0.0001629 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20254:48:29 PMsell$9.53$0.00016290.0024720.07422458,527.84
0x10d...4e13
0x16...f106
11/02/20254:47:03 PMsell$0.5706$0.00016340.00014790.0742373,490.9
0xEbe...1C0E
0xf6...a0c9
11/02/20253:51:49 PMsell$0.3258$0.00016290.000084770.0742382,000
0xc35...636a
0x64...11d9
11/02/20253:18:12 PMbuy$6.08$0.0001630.0015870.07425537,310.89
0x04b...7dF0
0x80...b771
11/02/20251:42:46 PMsell$0.2194$0.00016210.000057180.0742231,353.93
0xa30...ae2C
0xb6...c93f
11/02/20251:40:51 PMbuy$0.1918$0.0001630.000050.0742481,176.98
0xa30...ae2C
0x31...7a8e
11/02/202512:28:25 PMsell$13.13$0.00016410.0033920.0742480,000
0x720...8629
0x21...7cfe
11/02/202510:37:20 AMsell$13.8$0.00016450.0035880.07427683,915.07
0xc9c...8092
0x54...aa68
11/02/20256:46:41 AMbuy$14.14$0.00016750.0036310.074384,426.71
0xFfF...34b5
0x35...bb92
11/02/20255:48:36 AMbuy$0.3884$0.00016980.00010.0743732,286.71
0x785...a888
0x21...87b9
11/02/20254:28:11 AMbuy$8.56$0.00016850.0022160.0743650,834.55
0x78d...7205
0x8c...ca04
11/02/20253:42:33 AMbuy$2.17$0.0001680.00056190.07434612,929.6
0x78d...7205
0x6d...0a54
11/02/20251:19:45 AMsell$0.8569$0.00017130.00022110.0744235,000
0x720...8629
0xe9...8618
11/02/20251:15:51 AMbuy$45.96$0.00017150.011860.074428267,905.41
0x720...8629
0xfe...d466
11/02/20251:15:52 AMsell$15.33$0.00017220.0039570.07444589,028.06
0xfFF...3D5c
0xc4...b8a5
11/02/202512:13:02 AMsell$1.59$0.00016880.00040940.0743439,428.78
0xaB6...Ea8e
0xc9...848d
11/01/202511:48:38 PMbuy$15.56$0.00016820.0040240.07434992,533.99
0xc9c...8092
0x7d...2cdf
11/01/202511:38:42 PMbuy$3.83$0.00016730.00099120.07432222,930.75
0xc9c...8092
0xf8...4069
11/01/20256:35:52 PMbuy$4$0.00016680.0010340.07431223,978.78
0xc65...1985
0x86...b0f6
11/01/20256:32:20 PMbuy$14.3$0.00016580.0036960.07428786,229.79
0xfFF...Eff3
0x68...e79f