WhatToFarm
/
Get started
12 Swap

Info about NODL-WETH pair

Price USD
$0.0006556
Price
0.062783 WETH
TVL
$25,945.46
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-2.36%
24h
-5.97%
Share
TXNS
25
Buys
8
Sells
17
Volume
841
Telegram price alerts
Pair:
0x9E83D5580F866cA5CF9c14a659c436f91549f283
NODL:
0xBD4372e44c5eE654dd838304006E1f0f69983154
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled NODL:
19.78M
Pooled WETH:
$5.5

NODL/WETH price stats on zkSync

As of April 16, 2026, the current price of NODL token on DEX SyncSwap is $0.0006556. NODL price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $840.58. NODL token contract is 0xBD4372e44c5eE654dd838304006E1f0f69983154 with a market cap $4,856,124.38. The liquidity pool contract is 0x9E83D5580F866cA5CF9c14a659c436f91549f283 with total value locked (TVL) of $25,945.47. The NODL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of NODL/WETH with the contract address 0x9E83D5580F866cA5CF9c14a659c436f91549f283 is $25,945.47.

The total transactions of NODL/WETH is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.

NODL/WETH pool has a trading volume of $840.58 in the last 24 hours.

The exchange rate of 1 NODL to WETH is 0.0000002783, captured at 12:09 AM UTC.

The price of converting 1 NODL to USD is $0.0006556 today.

NODL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20269:01:04 PMsell$31.92$0.00065560.013540.06278348,683.54
0xB80...DF95
0x8e...c9ab
04/15/20269:01:02 PMsell$16.49$0.00065810.0070030.06279325,068.55
0xB80...DF95
0x4d...0357
04/15/20269:00:03 PMbuy$69.5$0.00065920.02950.062798105,425.43
0xef7...487e
0xc9...ea88
04/15/20266:46:30 PMsell$43.88$0.00065370.018630.06277667,126.2
0xB80...DF95
0x02...d365
04/15/20266:03:45 PMsell$48.17$0.00065460.020570.06279673,582.2
0xB80...DF95
0xb0...30a7
04/15/20265:55:41 PMsell$53.31$0.00065980.022770.06281880,807.57
0xB80...DF95
0x52...122c
04/15/20265:31:30 PMsell$41.56$0.00066860.017640.06283962,163.09
0xB80...DF95
0x15...cf35
04/15/20265:24:51 PMbuy$8.27$0.00067150.0035270.06286312,322.49
0x1FA...17e6
0x76...9f2d
04/15/20264:24:15 PMbuy$16.52$0.00067050.007040.06285724,636.01
0x0C9...c439
0xcb...e6a5
04/15/20264:24:12 PMsell$97.59$0.00067080.041580.062858145,481.47
0xBEB...d979
0x8d...6882
04/15/20263:09:49 PMbuy$1.15$0.0006750.00049350.0628961,703.71
0xAc1...9b1d
0xe7...0f72
04/15/20263:05:45 PMbuy$0.1984$0.00067820.000084740.062896292.6
0xAc1...9b1d
0xd4...0253
04/15/202611:16:21 AMbuy$31.98$0.00067290.013730.06288947,537.25
0x1aC...5AC4
0x20...3d34
04/15/202611:16:21 AMsell$105.17$0.00067280.045150.062888156,324.2
0xB80...DF95
0xa6...d88e
04/15/20268:30:59 AMsell$43.5$0.0006790.018710.06292164,069.62
0xB80...DF95
0xcf...c4df
04/15/20268:14:52 AMsell$128.32$0.00068440.055270.062948187,483.27
0xB80...DF95
0x1e...cd61
04/15/20268:14:52 AMbuy$26.44$0.00068310.011390.06294238,711.61
0x000...67Bd
0xc7...9554
04/15/20266:50:47 AMsell$43.61$0.00069510.018740.06298662,748.2
0xB80...DF95
0x42...cc24
04/15/20266:50:07 AMsell$1.38$0.00069740.00059410.0629971,982.49
0xAc1...9b1d
0xc0...db0d
04/15/20266:31:06 AMsell$1.38$0.00069760.00059420.0629971,982.49
0xAc1...9b1d
0x8e...fe91