- WhatToFarm
- zkSync
- SyncSwap
- MUTE-WETH LPs
Info about MUTE-WETH pair
- Pooled MUTE:
- 150,047.57
- Pooled WETH:
- $0.9192
MUTE/WETH price stats on zkSync
As of July 22, 2025, the current price of MUTE token on DEX SyncSwap is $0.02255. MUTE price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $56.99. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $843,147.15. The liquidity pool contract is 0x176b23f1dDfEedd10fC250B8f769362492ef810B with total value locked (TVL) of $6,744.09. The MUTE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/WETH now?
The current liquidity of MUTE/WETH with the contract address 0x176b23f1dDfEedd10fC250B8f769362492ef810B is $6,744.09.
How many transactions are there in the MUTE/WETH pool in the last 24 hours?
The total transactions of MUTE/WETH is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MUTE/WETH pool in the last 24 hours?
MUTE/WETH pool has a trading volume of $56.99 in the last 24 hours.
What is the exchange rate of 1 MUTE to WETH?
The exchange rate of 1 MUTE to WETH is 0.000006147, captured at 2:34 PM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.02255 today.
MUTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 8:05:13 AM | buy | $5.21 | $0.02255 | 0.001421 | 0.056147 | 231.15 | 0x8f...4d76 | |
| 07/21/2025 | 8:11:35 PM | sell | $0.2404 | $0.0227 | 0.00006437 | 0.056077 | 10.59 | 0x54...03ba | |
| 07/21/2025 | 8:11:10 PM | sell | $0.2975 | $0.0227 | 0.00007966 | 0.056078 | 13.1 | 0x75...a68c | |
| 07/21/2025 | 8:10:54 PM | sell | $0.1441 | $0.0227 | 0.0000386 | 0.056079 | 6.34 | 0x4c...9833 | |
| 07/21/2025 | 8:10:16 PM | sell | $0.2792 | $0.02271 | 0.00007475 | 0.056079 | 12.29 | 0x50...205f | |
| 07/21/2025 | 8:09:37 PM | sell | $0.1744 | $0.02269 | 0.00004674 | 0.05608 | 7.68 | 0x37...dfae | |
| 07/21/2025 | 8:08:42 PM | sell | $0.45 | $0.02267 | 0.0001207 | 0.056081 | 19.84 | 0x72...b96d | |
| 07/21/2025 | 8:07:58 PM | sell | $0.2678 | $0.02268 | 0.00007184 | 0.056083 | 11.81 | 0x2a...2aca | |
| 07/21/2025 | 8:07:21 PM | sell | $0.0323 | $0.02268 | 0.058665 | 0.056083 | 1.42 | 0xf8...b5ce | |
| 07/21/2025 | 8:07:04 PM | sell | $0.2511 | $0.02268 | 0.00006737 | 0.056084 | 11.07 | 0xdd...ae13 | |
| 07/21/2025 | 8:06:30 PM | sell | $0.2918 | $0.02268 | 0.00007828 | 0.056085 | 12.86 | 0x2c...5a59 | |
| 07/21/2025 | 8:22:37 AM | buy | $20.5 | $0.02315 | 0.005411 | 0.05611 | 885.51 | 0x66...cde0 | |
| 07/21/2025 | 8:22:36 AM | sell | $28.84 | $0.02298 | 0.007611 | 0.056064 | 1,254.97 | 0x48...c24d | |
| 07/21/2025 | 6:25:45 AM | sell | $0.324 | $0.02315 | 0.00008559 | 0.056115 | 13.99 | 0x6c...0c1f | |
| 07/20/2025 | 8:34:02 PM | sell | $17.93 | $0.02296 | 0.004801 | 0.056148 | 780.89 | 0x78...8e22 | |
| 07/20/2025 | 3:41:57 AM | sell | $3.95 | $0.0227 | 0.001076 | 0.056187 | 174 | 0x46...56a2 | |
| 07/20/2025 | 1:33:11 AM | sell | $0.4288 | $0.02235 | 0.0001188 | 0.056194 | 19.18 | 0x71...537b | |
| 07/20/2025 | 12:44:10 AM | sell | $0.4595 | $0.02222 | 0.000128 | 0.056196 | 20.67 | 0x4b...9047 | |
| 07/18/2025 | 1:34:27 AM | sell | $5.2 | $0.02213 | 0.001459 | 0.056207 | 235.1 | 0x95...262d | |
| 07/17/2025 | 8:31:44 PM | sell | $0.6616 | $0.02115 | 0.0001945 | 0.056218 | 31.28 | 0x5b...2627 |