- WhatToFarm
- zkSync
- SyncSwap
- MUTE-WETH LPs
Info about MUTE-WETH pair
- Pooled MUTE:
- 148,572.3
- Pooled WETH:
- $0.8829
MUTE/WETH price stats on zkSync
As of January 14, 2026, the current price of MUTE token on DEX SyncSwap is $0.01866. MUTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $701,345.08. The liquidity pool contract is 0x176b23f1dDfEedd10fC250B8f769362492ef810B with total value locked (TVL) of $5,560.43. The MUTE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/WETH now?
The current liquidity of MUTE/WETH with the contract address 0x176b23f1dDfEedd10fC250B8f769362492ef810B is $5,560.43.
How many transactions are there in the MUTE/WETH pool in the last 24 hours?
The total transactions of MUTE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUTE/WETH pool in the last 24 hours?
MUTE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MUTE to WETH?
The exchange rate of 1 MUTE to WETH is 0.000005926, captured at 10:37 AM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.01866 today.
MUTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 10:55:44 AM | sell | $6.23 | $0.01866 | 0.001979 | 0.055926 | 333.94 | 0x5f...bdf6 | |
| 01/04/2026 | 7:58:16 AM | sell | $1.24 | $0.01862 | 0.0003985 | 0.055942 | 67.06 | 0xc1...223a | |
| 12/25/2025 | 2:59:12 AM | sell | $0.0164 | $0.01756 | 0.055553 | 0.055945 | 0.9341 | 0xa2...8539 | |
| 12/13/2025 | 9:06:14 PM | sell | $16.38 | $0.01863 | 0.005258 | 0.05598 | 879.21 | 0x4c...0cd5 | |
| 12/10/2025 | 10:58:54 AM | sell | $1.5 | $0.01992 | 0.0004533 | 0.056018 | 75.31 | 0xf4...69f8 | |
| 12/10/2025 | 7:38:46 AM | sell | $0.9251 | $0.01995 | 0.0002792 | 0.056023 | 46.35 | 0x36...d335 | |
| 12/09/2025 | 6:53:34 PM | sell | $0.8104 | $0.02027 | 0.0002408 | 0.056027 | 39.96 | 0x62...0b2a | |
| 12/09/2025 | 4:33:09 PM | sell | $5.36 | $0.01985 | 0.001633 | 0.056039 | 270.41 | 0x71...b254 | |
| 12/06/2025 | 7:20:48 AM | buy | $3.49 | $0.01848 | 0.001155 | 0.056103 | 189.29 | 0x69...f189 | |
| 12/05/2025 | 4:11:11 PM | buy | $4.52 | $0.01863 | 0.001477 | 0.056086 | 242.74 | 0x94...5567 | |
| 12/03/2025 | 9:17:58 PM | sell | $9.94 | $0.01898 | 0.003163 | 0.056036 | 523.96 | 0x25...9277 | |
| 12/03/2025 | 2:42:04 PM | sell | $4.16 | $0.01871 | 0.001348 | 0.056067 | 222.31 | 0x74...9931 | |
| 12/03/2025 | 1:04:38 PM | sell | $10.96 | $0.01877 | 0.003563 | 0.0561 | 584.2 | 0xcf...8c0e | |
| 12/03/2025 | 7:39:28 AM | sell | $0.9035 | $0.0187 | 0.0002959 | 0.056126 | 48.31 | 0x52...fa8a | |
| 12/02/2025 | 8:53:43 PM | sell | $0.02686 | $0.01831 | 0.058987 | 0.056128 | 1.46 | 0x9a...5d9a | |
| 12/01/2025 | 3:09:07 AM | buy | $4.25 | $0.01748 | 0.001505 | 0.05618 | 243.58 | 0x90...c601 |