- WhatToFarm
- zkSync
- SyncSwap
- MUTE-WETH LPs
Info about MUTE-WETH pair
- Pooled MUTE:
- 147,439.71
- Pooled WETH:
- $0.9054
MUTE/WETH price stats on zkSync
As of November 30, 2025, the current price of MUTE token on DEX SyncSwap is $0.0188. MUTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $706,905.41. The liquidity pool contract is 0x176b23f1dDfEedd10fC250B8f769362492ef810B with total value locked (TVL) of $5,572.74. The MUTE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/WETH now?
The current liquidity of MUTE/WETH with the contract address 0x176b23f1dDfEedd10fC250B8f769362492ef810B is $5,572.74.
How many transactions are there in the MUTE/WETH pool in the last 24 hours?
The total transactions of MUTE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUTE/WETH pool in the last 24 hours?
MUTE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MUTE to WETH?
The exchange rate of 1 MUTE to WETH is 0.000006112, captured at 7:19 AM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.0188 today.
MUTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:28:34 PM | sell | $0.784 | $0.0188 | 0.0002547 | 0.056112 | 41.68 | 0x35...2324 | |
| 11/27/2025 | 10:41:29 AM | sell | $1.03 | $0.01848 | 0.0003426 | 0.056116 | 56.01 | 0xd1...4421 | |
| 11/26/2025 | 5:54:05 PM | sell | $2.06 | $0.01844 | 0.0006862 | 0.056123 | 112.06 | 0x73...d2cb | |
| 11/26/2025 | 12:14:50 AM | sell | $4.02 | $0.0182 | 0.001357 | 0.056137 | 221.15 | 0x66...445f | |
| 11/24/2025 | 5:52:15 AM | sell | $0.1848 | $0.01757 | 0.00006464 | 0.056146 | 10.51 | 0x07...391d | |
| 11/24/2025 | 5:49:06 AM | sell | $0.2474 | $0.01758 | 0.0000865 | 0.056147 | 14.07 | 0x7f...5e0c | |
| 11/24/2025 | 5:37:03 AM | sell | $0.2499 | $0.0176 | 0.00008732 | 0.056149 | 14.2 | 0x36...4c28 | |
| 11/21/2025 | 2:51:52 PM | buy | $47.31 | $0.01685 | 0.0171 | 0.056094 | 2,806.63 | 0xcb...11a5 | |
| 11/21/2025 | 12:22:35 PM | buy | $4.31 | $0.01597 | 0.001614 | 0.055969 | 270.41 | 0x32...721f | |
| 11/21/2025 | 7:36:10 AM | buy | $5.15 | $0.01618 | 0.001895 | 0.055946 | 318.75 | 0x7e...2bdb | |
| 11/20/2025 | 9:01:39 AM | sell | $0.2959 | $0.01784 | 0.00009744 | 0.055875 | 16.58 | 0x79...8ffa | |
| 11/20/2025 | 9:00:57 AM | buy | $0.2989 | $0.01802 | 0.00009842 | 0.055934 | 16.58 | 0x17...3a39 | |
| 11/18/2025 | 11:28:50 AM | sell | $97.74 | $0.01866 | 0.03187 | 0.056086 | 5,236.33 | 0x6d...5b02 | |
| 11/18/2025 | 11:09:21 AM | buy | $62.03 | $0.0185 | 0.02022 | 0.056031 | 3,352.39 | 0x55...8af6 | |
| 11/18/2025 | 11:09:23 AM | sell | $17.42 | $0.01946 | 0.005679 | 0.056343 | 895.23 | 0x88...21a7 | |
| 11/18/2025 | 11:09:22 AM | buy | $30.97 | $0.01956 | 0.01009 | 0.056377 | 1,583.3 | 0x1d...726d | |
| 11/18/2025 | 11:09:22 AM | buy | $30.97 | $0.01913 | 0.01009 | 0.056238 | 1,618.53 | 0x6c...7379 | |
| 11/18/2025 | 11:08:47 AM | buy | $59.18 | $0.01702 | 0.01939 | 0.055577 | 3,476.33 | 0xcc...264a | |
| 11/18/2025 | 11:08:48 AM | sell | $16.44 | $0.01793 | 0.005388 | 0.055874 | 917.19 | 0xc8...01b9 | |
| 11/18/2025 | 11:08:47 AM | buy | $30.6 | $0.01801 | 0.01002 | 0.055902 | 1,698.39 | 0xc9...14a5 |