Info about MUTE-WETH pair
- Pooled MUTE:
- 150,055.99
- Pooled WETH:
- $0.8985
MUTE/WETH price stats on zkSync
As of September 3, 2025, the current price of MUTE token on DEX SyncSwap is $0.02586. MUTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $966,455.37. The liquidity pool contract is 0x176b23f1dDfEedd10fC250B8f769362492ef810B with total value locked (TVL) of $7,733.97. The MUTE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/WETH now?
The current liquidity of MUTE/WETH with the contract address 0x176b23f1dDfEedd10fC250B8f769362492ef810B is $7,733.97.
How many transactions are there in the MUTE/WETH pool in the last 24 hours?
The total transactions of MUTE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUTE/WETH pool in the last 24 hours?
MUTE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MUTE to WETH?
The exchange rate of 1 MUTE to WETH is 0.000006009, captured at 4:16 AM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.02586 today.
MUTE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/29/2025 | 2:12:05 PM | buy | $5.78 | $0.02586 | 0.001344 | 0.056009 | 223.68 | 0x19...db98 | |
08/29/2025 | 1:33:27 AM | buy | $39.88 | $0.02648 | 0.008947 | 0.05594 | 1,506.15 | 0xed...bcb8 | |
08/26/2025 | 7:23:16 PM | sell | $2.82 | $0.0265 | 0.0006214 | 0.055826 | 106.65 | 0xfb...badd | |
08/25/2025 | 7:39:19 PM | buy | $6.05 | $0.0264 | 0.001348 | 0.055882 | 229.24 | 0x0d...a04c | |
08/25/2025 | 6:48:57 AM | buy | $6.2 | $0.02719 | 0.001338 | 0.055865 | 228.16 | 0x56...ab56 | |
08/24/2025 | 7:06:16 PM | sell | $1.06 | $0.02855 | 0.0002172 | 0.055799 | 37.45 | 0x9d...0136 | |
08/24/2025 | 10:21:40 AM | sell | $18.94 | $0.02773 | 0.00398 | 0.055826 | 683.18 | 0xa1...ecbc | |
08/24/2025 | 9:41:56 AM | sell | $0.3754 | $0.02786 | 0.00007885 | 0.055853 | 13.47 | 0x03...b2d4 | |
08/22/2025 | 5:20:05 PM | sell | $7.18 | $0.02794 | 0.001508 | 0.055864 | 257.17 | 0x3d...2682 | |
08/20/2025 | 3:16:42 PM | sell | $3.2 | $0.02505 | 0.000752 | 0.055878 | 127.91 | 0x16...610d | |
08/20/2025 | 3:13:47 PM | sell | $1.73 | $0.02509 | 0.0004074 | 0.055886 | 69.21 | 0xe6...4579 | |
08/20/2025 | 1:38:52 AM | buy | $5.6 | $0.02428 | 0.001369 | 0.055939 | 230.65 | 0xce...df6d | |
08/19/2025 | 2:42:01 PM | buy | $5.67 | $0.0249 | 0.001349 | 0.055921 | 227.88 | 0x9d...a82d | |
08/16/2025 | 11:56:50 AM | sell | $3.47 | $0.02595 | 0.0007883 | 0.055888 | 133.88 | 0xae...d732 | |
08/15/2025 | 8:53:02 AM | sell | $4.6 | $0.02742 | 0.0009898 | 0.0559 | 167.75 | 0x0a...cdfa | |
08/15/2025 | 1:41:26 AM | sell | $3.49 | $0.02711 | 0.0007618 | 0.055911 | 128.86 | 0x6a...8082 | |
08/14/2025 | 11:21:39 AM | sell | $0.6664 | $0.02787 | 0.0001414 | 0.055917 | 23.9 | 0x14...8570 | |
08/14/2025 | 9:57:48 AM | sell | $2.39 | $0.02807 | 0.0005051 | 0.055922 | 85.29 | 0xf3...c39b | |
08/13/2025 | 11:46:50 PM | sell | $0.02386 | $0.02822 | 0.05501 | 0.055925 | 0.8456 | 0x20...44c4 | |
08/13/2025 | 4:30:01 PM | sell | $0.07457 | $0.02796 | 0.0000158 | 0.055925 | 2.66 | 0x5c...3863 |