- WhatToFarm
- zkSync
- SyncSwap
- MUTE-WETH LPs
Info about MUTE-WETH pair
- Pooled MUTE:
- 149,447.43
- Pooled WETH:
- $0.8929
MUTE/WETH price stats on zkSync
As of December 15, 2025, the current price of MUTE token on DEX SyncSwap is $0.01863. MUTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $700,196.30. The liquidity pool contract is 0x176b23f1dDfEedd10fC250B8f769362492ef810B with total value locked (TVL) of $5,563.67. The MUTE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/WETH now?
The current liquidity of MUTE/WETH with the contract address 0x176b23f1dDfEedd10fC250B8f769362492ef810B is $5,563.67.
How many transactions are there in the MUTE/WETH pool in the last 24 hours?
The total transactions of MUTE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUTE/WETH pool in the last 24 hours?
MUTE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MUTE to WETH?
The exchange rate of 1 MUTE to WETH is 0.00000598, captured at 3:48 AM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.01863 today.
MUTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 9:06:14 PM | sell | $16.38 | $0.01863 | 0.005258 | 0.05598 | 879.21 | 0x4c...0cd5 | |
| 12/10/2025 | 10:58:54 AM | sell | $1.5 | $0.01992 | 0.0004533 | 0.056018 | 75.31 | 0xf4...69f8 | |
| 12/10/2025 | 7:38:46 AM | sell | $0.9251 | $0.01995 | 0.0002792 | 0.056023 | 46.35 | 0x36...d335 | |
| 12/09/2025 | 6:53:34 PM | sell | $0.8104 | $0.02027 | 0.0002408 | 0.056027 | 39.96 | 0x62...0b2a | |
| 12/09/2025 | 4:33:09 PM | sell | $5.36 | $0.01985 | 0.001633 | 0.056039 | 270.41 | 0x71...b254 | |
| 12/06/2025 | 7:20:48 AM | buy | $3.49 | $0.01848 | 0.001155 | 0.056103 | 189.29 | 0x69...f189 | |
| 12/05/2025 | 4:11:11 PM | buy | $4.52 | $0.01863 | 0.001477 | 0.056086 | 242.74 | 0x94...5567 | |
| 12/03/2025 | 9:17:58 PM | sell | $9.94 | $0.01898 | 0.003163 | 0.056036 | 523.96 | 0x25...9277 | |
| 12/03/2025 | 2:42:04 PM | sell | $4.16 | $0.01871 | 0.001348 | 0.056067 | 222.31 | 0x74...9931 | |
| 12/03/2025 | 1:04:38 PM | sell | $10.96 | $0.01877 | 0.003563 | 0.0561 | 584.2 | 0xcf...8c0e | |
| 12/03/2025 | 7:39:28 AM | sell | $0.9035 | $0.0187 | 0.0002959 | 0.056126 | 48.31 | 0x52...fa8a | |
| 12/02/2025 | 8:53:43 PM | sell | $0.02686 | $0.01831 | 0.058987 | 0.056128 | 1.46 | 0x9a...5d9a | |
| 12/01/2025 | 3:09:07 AM | buy | $4.25 | $0.01748 | 0.001505 | 0.05618 | 243.58 | 0x90...c601 | |
| 11/30/2025 | 10:46:24 PM | sell | $0.5314 | $0.01852 | 0.0001752 | 0.056109 | 28.68 | 0xb9...1285 | |
| 11/28/2025 | 2:28:34 PM | sell | $0.784 | $0.0188 | 0.0002547 | 0.056112 | 41.68 | 0x35...2324 | |
| 11/27/2025 | 10:41:29 AM | sell | $1.03 | $0.01848 | 0.0003426 | 0.056116 | 56.01 | 0xd1...4421 | |
| 11/26/2025 | 5:54:05 PM | sell | $2.06 | $0.01844 | 0.0006862 | 0.056123 | 112.06 | 0x73...d2cb | |
| 11/26/2025 | 12:14:50 AM | sell | $4.02 | $0.0182 | 0.001357 | 0.056137 | 221.15 | 0x66...445f | |
| 11/24/2025 | 5:52:15 AM | sell | $0.1848 | $0.01757 | 0.00006464 | 0.056146 | 10.51 | 0x07...391d | |
| 11/24/2025 | 5:49:06 AM | sell | $0.2474 | $0.01758 | 0.0000865 | 0.056147 | 14.07 | 0x7f...5e0c |