- WhatToFarm
- zkSync
- SyncSwap
- MUTE-WETH LPs
Info about MUTE-WETH pair
- Pooled MUTE:
- 151,969.27
- Pooled WETH:
- $0.8793
MUTE/WETH price stats on zkSync
As of October 23, 2025, the current price of MUTE token on DEX SyncSwap is $0.02362. MUTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $885,978.12. The liquidity pool contract is 0x176b23f1dDfEedd10fC250B8f769362492ef810B with total value locked (TVL) of $7,191.57. The MUTE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/WETH now?
The current liquidity of MUTE/WETH with the contract address 0x176b23f1dDfEedd10fC250B8f769362492ef810B is $7,191.57.
How many transactions are there in the MUTE/WETH pool in the last 24 hours?
The total transactions of MUTE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUTE/WETH pool in the last 24 hours?
MUTE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MUTE to WETH?
The exchange rate of 1 MUTE to WETH is 0.000005768, captured at 8:41 PM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.02362 today.
MUTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 4:35:12 PM | sell | $6.8 | $0.02362 | 0.001661 | 0.055768 | 288.1 | 0x3c...1632 | |
| 10/19/2025 | 2:19:56 PM | sell | $5.58 | $0.02301 | 0.001404 | 0.055788 | 242.6 | 0x87...e28f | |
| 10/15/2025 | 8:30:31 AM | sell | $5.89 | $0.02422 | 0.001412 | 0.055807 | 243.28 | 0x64...4048 | |
| 10/14/2025 | 11:25:28 PM | sell | $1.92 | $0.02409 | 0.0004641 | 0.055819 | 79.76 | 0x43...90b3 | |
| 10/14/2025 | 11:24:03 AM | sell | $0.4685 | $0.0232 | 0.0001175 | 0.055823 | 20.19 | 0x43...fdaf | |
| 10/13/2025 | 6:48:58 PM | sell | $0.7152 | $0.02449 | 0.0001701 | 0.055825 | 29.2 | 0x62...dad8 | |
| 10/13/2025 | 6:42:18 PM | sell | $0.6066 | $0.02461 | 0.0001436 | 0.055827 | 24.64 | 0xdd...03b3 | |
| 10/11/2025 | 2:12:41 AM | buy | $5.41 | $0.02221 | 0.001433 | 0.055877 | 243.85 | 0x1e...cb10 | |
| 10/10/2025 | 9:16:51 PM | buy | $5.89 | $0.02226 | 0.001551 | 0.055857 | 264.85 | 0x72...b701 | |
| 10/10/2025 | 7:11:01 PM | buy | $6.25 | $0.02378 | 0.001535 | 0.055837 | 263.06 | 0xff...f589 | |
| 10/06/2025 | 5:16:12 PM | sell | $7.94 | $0.02714 | 0.001691 | 0.055784 | 292.49 | 0xcb...8ba9 | |
| 10/04/2025 | 10:10:10 PM | sell | $3.72 | $0.02604 | 0.0008296 | 0.0558 | 143.02 | 0x21...1e54 | |
| 10/04/2025 | 5:01:47 PM | sell | $0.326 | $0.02596 | 0.00007292 | 0.055806 | 12.55 | 0xfc...d5f4 | |
| 10/04/2025 | 1:15:08 PM | sell | $1 | $0.02618 | 0.0002228 | 0.055808 | 38.37 | 0xf3...6103 | |
| 10/02/2025 | 7:10:42 PM | sell | $10.13 | $0.02616 | 0.002257 | 0.055825 | 387.49 | 0xf5...48ad | |
| 10/01/2025 | 8:57:03 AM | sell | $12.85 | $0.02506 | 0.003006 | 0.055859 | 513.03 | 0x52...4b4f | |
| 09/25/2025 | 1:59:24 PM | buy | $6.44 | $0.02329 | 0.001641 | 0.055929 | 276.81 | 0x20...89c0 | |
| 09/19/2025 | 6:34:12 AM | sell | $0.3484 | $0.02661 | 0.00007672 | 0.055859 | 13.09 | 0xde...7b82 |