- WhatToFarm
- zkSync
- SyncSwap
- MUTE-WETH LPs
Info about MUTE-WETH pair
- Pooled MUTE:
- 151,763.36
- Pooled WETH:
- $0.9036
MUTE/WETH price stats on zkSync
As of August 9, 2025, the current price of MUTE token on DEX SyncSwap is $0.0249. MUTE price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $35.70. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $931,496.79. The liquidity pool contract is 0x176b23f1dDfEedd10fC250B8f769362492ef810B with total value locked (TVL) of $7,535.98. The MUTE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/WETH now?
The current liquidity of MUTE/WETH with the contract address 0x176b23f1dDfEedd10fC250B8f769362492ef810B is $7,535.98.
How many transactions are there in the MUTE/WETH pool in the last 24 hours?
The total transactions of MUTE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MUTE/WETH pool in the last 24 hours?
MUTE/WETH pool has a trading volume of $35.70 in the last 24 hours.
What is the exchange rate of 1 MUTE to WETH?
The exchange rate of 1 MUTE to WETH is 0.000005972, captured at 11:24 PM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.0249 today.
MUTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 9:12:32 AM | sell | $30.41 | $0.0249 | 0.007295 | 0.055972 | 1,221.41 | 0x9c...6851 | |
| 08/08/2025 | 5:57:14 PM | sell | $5.27 | $0.02413 | 0.001318 | 0.056029 | 218.67 | 0x2d...e4a7 | |
| 08/07/2025 | 11:02:34 PM | sell | $5.11 | $0.02355 | 0.001313 | 0.056047 | 217.2 | 0x98...d918 | |
| 08/06/2025 | 11:24:11 PM | sell | $4.89 | $0.02229 | 0.001332 | 0.056064 | 219.75 | 0xa4...82b7 | |
| 07/30/2025 | 6:39:28 PM | sell | $5.08 | $0.02313 | 0.001338 | 0.056082 | 220 | 0x66...decc | |
| 07/29/2025 | 12:29:38 AM | sell | $1.18 | $0.02321 | 0.0003103 | 0.056093 | 50.92 | 0x66...e5e0 | |
| 07/28/2025 | 5:06:12 AM | sell | $0.1459 | $0.02369 | 0.00003754 | 0.056095 | 6.15 | 0x1d...30fc | |
| 07/22/2025 | 8:05:13 AM | buy | $5.21 | $0.02255 | 0.001421 | 0.056147 | 231.15 | 0x8f...4d76 | |
| 07/21/2025 | 8:11:35 PM | sell | $0.2404 | $0.0227 | 0.00006437 | 0.056077 | 10.59 | 0x54...03ba | |
| 07/21/2025 | 8:11:10 PM | sell | $0.2975 | $0.0227 | 0.00007966 | 0.056078 | 13.1 | 0x75...a68c | |
| 07/21/2025 | 8:10:54 PM | sell | $0.1441 | $0.0227 | 0.0000386 | 0.056079 | 6.34 | 0x4c...9833 | |
| 07/21/2025 | 8:10:16 PM | sell | $0.2792 | $0.02271 | 0.00007475 | 0.056079 | 12.29 | 0x50...205f | |
| 07/21/2025 | 8:09:37 PM | sell | $0.1744 | $0.02269 | 0.00004674 | 0.05608 | 7.68 | 0x37...dfae | |
| 07/21/2025 | 8:08:42 PM | sell | $0.45 | $0.02267 | 0.0001207 | 0.056081 | 19.84 | 0x72...b96d | |
| 07/21/2025 | 8:07:58 PM | sell | $0.2678 | $0.02268 | 0.00007184 | 0.056083 | 11.81 | 0x2a...2aca | |
| 07/21/2025 | 8:07:21 PM | sell | $0.0323 | $0.02268 | 0.058665 | 0.056083 | 1.42 | 0xf8...b5ce | |
| 07/21/2025 | 8:07:04 PM | sell | $0.2511 | $0.02268 | 0.00006737 | 0.056084 | 11.07 | 0xdd...ae13 | |
| 07/21/2025 | 8:06:30 PM | sell | $0.2918 | $0.02268 | 0.00007828 | 0.056085 | 12.86 | 0x2c...5a59 | |
| 07/21/2025 | 8:22:37 AM | buy | $20.5 | $0.02315 | 0.005411 | 0.05611 | 885.51 | 0x66...cde0 | |
| 07/21/2025 | 8:22:36 AM | sell | $28.84 | $0.02298 | 0.007611 | 0.056064 | 1,254.97 | 0x48...c24d |