- WhatToFarm
- zkSync
- SyncSwap
- MUTE-WETH LPs
Info about MUTE-WETH pair
- Pooled MUTE:
- 150,467.28
- Pooled WETH:
- $0.8913
MUTE/WETH price stats on zkSync
As of September 13, 2025, the current price of MUTE token on DEX SyncSwap is $0.02789. MUTE price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.55. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $1,051,548.95. The liquidity pool contract is 0x176b23f1dDfEedd10fC250B8f769362492ef810B with total value locked (TVL) of $8,437.99. The MUTE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/WETH now?
The current liquidity of MUTE/WETH with the contract address 0x176b23f1dDfEedd10fC250B8f769362492ef810B is $8,437.99.
How many transactions are there in the MUTE/WETH pool in the last 24 hours?
The total transactions of MUTE/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MUTE/WETH pool in the last 24 hours?
MUTE/WETH pool has a trading volume of $10.55 in the last 24 hours.
What is the exchange rate of 1 MUTE to WETH?
The exchange rate of 1 MUTE to WETH is 0.000005894, captured at 8:34 PM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.02789 today.
MUTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 12:52:22 PM | sell | $0.09218 | $0.02789 | 0.00001947 | 0.055894 | 3.3 | 0xf3...1ebf | |
| 09/12/2025 | 7:58:25 PM | sell | $8.29 | $0.02732 | 0.001792 | 0.055906 | 303.57 | 0x83...f000 | |
| 09/12/2025 | 6:51:00 PM | sell | $0.1211 | $0.02724 | 0.00002632 | 0.055918 | 4.44 | 0xbb...8a5c | |
| 09/12/2025 | 1:44:15 PM | sell | $2.04 | $0.0267 | 0.0004531 | 0.055921 | 76.52 | 0xec...31b4 | |
| 09/12/2025 | 12:44:41 PM | sell | $0.542 | $0.02672 | 0.0001201 | 0.055925 | 20.27 | 0xbd...d60d | |
| 09/11/2025 | 8:53:54 AM | sell | $9.69 | $0.02627 | 0.002191 | 0.05594 | 368.96 | 0x5b...5ec3 | |
| 09/11/2025 | 5:48:19 AM | sell | $0.07604 | $0.02624 | 0.00001725 | 0.055955 | 2.89 | 0xa1...8a20 | |
| 09/11/2025 | 4:04:12 AM | sell | $0.5641 | $0.0261 | 0.0001286 | 0.055956 | 21.6 | 0xf4...438c | |
| 09/06/2025 | 2:58:48 AM | sell | $0.2748 | $0.0257 | 0.0000637 | 0.055957 | 10.69 | 0x8b...409e | |
| 08/29/2025 | 2:12:05 PM | buy | $5.78 | $0.02586 | 0.001344 | 0.056009 | 223.68 | 0x19...db98 | |
| 08/29/2025 | 1:33:27 AM | buy | $39.88 | $0.02648 | 0.008947 | 0.05594 | 1,506.15 | 0xed...bcb8 | |
| 08/26/2025 | 7:23:16 PM | sell | $2.82 | $0.0265 | 0.0006214 | 0.055826 | 106.65 | 0xfb...badd | |
| 08/25/2025 | 7:39:19 PM | buy | $6.05 | $0.0264 | 0.001348 | 0.055882 | 229.24 | 0x0d...a04c | |
| 08/25/2025 | 6:48:57 AM | buy | $6.2 | $0.02719 | 0.001338 | 0.055865 | 228.16 | 0x56...ab56 | |
| 08/24/2025 | 7:06:16 PM | sell | $1.06 | $0.02855 | 0.0002172 | 0.055799 | 37.45 | 0x9d...0136 | |
| 08/24/2025 | 10:21:40 AM | sell | $18.94 | $0.02773 | 0.00398 | 0.055826 | 683.18 | 0xa1...ecbc | |
| 08/24/2025 | 9:41:56 AM | sell | $0.3754 | $0.02786 | 0.00007885 | 0.055853 | 13.47 | 0x03...b2d4 | |
| 08/22/2025 | 5:20:05 PM | sell | $7.18 | $0.02794 | 0.001508 | 0.055864 | 257.17 | 0x3d...2682 | |
| 08/20/2025 | 3:16:42 PM | sell | $3.2 | $0.02505 | 0.000752 | 0.055878 | 127.91 | 0x16...610d | |
| 08/20/2025 | 3:13:47 PM | sell | $1.73 | $0.02509 | 0.0004074 | 0.055886 | 69.21 | 0xe6...4579 |