- WhatToFarm
- zkSync
- SyncSwap
- MUTE-WETH LPs
Info about MUTE-WETH pair
- Pooled MUTE:
- 150,058.63
- Pooled WETH:
- $1.13
MUTE/WETH price stats on zkSync
As of January 30, 2025, the current price of MUTE token on DEX SyncSwap is $0.02509. MUTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $947,261.81. The liquidity pool contract is 0x176b23f1dDfEedd10fC250B8f769362492ef810B with total value locked (TVL) of $7,569.83. The MUTE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/WETH now?
The current liquidity of MUTE/WETH with the contract address 0x176b23f1dDfEedd10fC250B8f769362492ef810B is $7,569.83.
How many transactions are there in the MUTE/WETH pool in the last 24 hours?
The total transactions of MUTE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUTE/WETH pool in the last 24 hours?
MUTE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MUTE to WETH?
The exchange rate of 1 MUTE to WETH is 0.000007506, captured at 6:06 PM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.02509 today.
MUTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 9:51:08 AM | sell | $0.4692 | $0.02509 | 0.0001403 | 0.057506 | 18.69 | 0x39...61f0 | |
| 12/28/2024 | 9:28:01 AM | sell | $0.09267 | $0.02508 | 0.00002774 | 0.057507 | 3.69 | 0xa5...cb08 | |
| 12/28/2024 | 9:27:03 AM | sell | $0.267 | $0.02506 | 0.00008 | 0.057508 | 10.65 | 0xd6...9fd2 | |
| 12/28/2024 | 9:09:54 AM | sell | $0.5963 | $0.02505 | 0.0001787 | 0.05751 | 23.8 | - | 0x83...806f |
| 12/28/2024 | 9:05:27 AM | sell | $0.1315 | $0.025 | 0.00003951 | 0.057511 | 5.26 | 0x49...b307 | |
| 12/28/2024 | 8:51:26 AM | buy | $1.09 | $0.02525 | 0.00033 | 0.057585 | 43.5 | 0x45...9cd6 | |
| 12/27/2024 | 7:56:27 PM | buy | $17.48 | $0.02531 | 0.005214 | 0.057548 | 690.76 | 0xbf...efca | |
| 12/27/2024 | 6:06:03 PM | sell | $1.64 | $0.02486 | 0.0004919 | 0.057442 | 66.09 | - | 0x22...8116 |
| 12/27/2024 | 4:01:48 PM | sell | $22.05 | $0.02484 | 0.006648 | 0.057489 | 887.66 | 0xd0...ea12 | |
| 12/27/2024 | 12:41:18 PM | sell | $0.00003682 | $0.02568 | 0.07108 | 0.057533 | 0.001433 | - | 0x3b...824a |
| 12/27/2024 | 11:21:04 AM | sell | $0.1538 | $0.0256 | 0.00004525 | 0.057534 | 6 | - | 0xb0...8f80 |
| 12/26/2024 | 9:57:10 PM | sell | $0.002507 | $0.02507 | 0.067534 | 0.057534 | 0.1 | 0x4d...2f8b | |
| 12/26/2024 | 4:00:34 PM | sell | $9.18 | $0.0252 | 0.002753 | 0.057552 | 364.56 | 0x7f...f2e7 | |
| 12/26/2024 | 1:42:33 AM | sell | $0.2136 | $0.0263 | 0.00006148 | 0.057571 | 8.12 | 0xdf...2c0f | |
| 12/25/2024 | 11:02:12 PM | sell | $0.06355 | $0.0263 | 0.00001829 | 0.057571 | 2.41 | 0x45...365b | |
| 12/24/2024 | 7:52:45 PM | sell | $0.6313 | $0.02634 | 0.0001814 | 0.057573 | 23.96 | 0x5f...9397 | |
| 12/24/2024 | 2:18:08 PM | sell | $20.58 | $0.0262 | 0.005982 | 0.057614 | 785.68 | 0x77...34e5 | |
| 12/23/2024 | 10:27:48 AM | sell | $0.0496 | $0.02556 | 0.00001485 | 0.057654 | 1.94 | - | 0x90...a466 |
| 12/23/2024 | 8:43:55 AM | sell | $0.07295 | $0.02525 | 0.00002211 | 0.057654 | 2.88 | 0x6e...23d4 | |
| 12/23/2024 | 4:54:06 AM | sell | $0.6523 | $0.02547 | 0.000196 | 0.057656 | 25.6 | 0xeb...0784 |