- WhatToFarm
- zkSync
- SyncSwap
- MUTE-WETH LPs
Info about MUTE-WETH pair
- Pooled MUTE:
- 151,948.28
- Pooled WETH:
- $0.8816
MUTE/WETH price stats on zkSync
As of October 9, 2025, the current price of MUTE token on DEX SyncSwap is $0.02714. MUTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $1,018,074.64. The liquidity pool contract is 0x176b23f1dDfEedd10fC250B8f769362492ef810B with total value locked (TVL) of $8,262.54. The MUTE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/WETH now?
The current liquidity of MUTE/WETH with the contract address 0x176b23f1dDfEedd10fC250B8f769362492ef810B is $8,262.54.
How many transactions are there in the MUTE/WETH pool in the last 24 hours?
The total transactions of MUTE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUTE/WETH pool in the last 24 hours?
MUTE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MUTE to WETH?
The exchange rate of 1 MUTE to WETH is 0.000005784, captured at 2:16 AM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.02714 today.
MUTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 5:16:12 PM | sell | $7.94 | $0.02714 | 0.001691 | 0.055784 | 292.49 | 0xcb...8ba9 | |
| 10/04/2025 | 10:10:10 PM | sell | $3.72 | $0.02604 | 0.0008296 | 0.0558 | 143.02 | 0x21...1e54 | |
| 10/04/2025 | 5:01:47 PM | sell | $0.326 | $0.02596 | 0.00007292 | 0.055806 | 12.55 | 0xfc...d5f4 | |
| 10/04/2025 | 1:15:08 PM | sell | $1 | $0.02618 | 0.0002228 | 0.055808 | 38.37 | 0xf3...6103 | |
| 10/02/2025 | 7:10:42 PM | sell | $10.13 | $0.02616 | 0.002257 | 0.055825 | 387.49 | 0xf5...48ad | |
| 10/01/2025 | 8:57:03 AM | sell | $12.85 | $0.02506 | 0.003006 | 0.055859 | 513.03 | 0x52...4b4f | |
| 09/25/2025 | 1:59:24 PM | buy | $6.44 | $0.02329 | 0.001641 | 0.055929 | 276.81 | 0x20...89c0 | |
| 09/19/2025 | 6:34:12 AM | sell | $0.3484 | $0.02661 | 0.00007672 | 0.055859 | 13.09 | 0xde...7b82 | |
| 09/14/2025 | 4:19:31 PM | sell | $9.47 | $0.02698 | 0.002065 | 0.055879 | 351.22 | 0xc5...10b4 | |
| 09/14/2025 | 7:34:17 AM | sell | $0.1789 | $0.02748 | 0.00003837 | 0.055893 | 6.51 | 0x1c...729a | |
| 09/13/2025 | 12:52:22 PM | sell | $0.09218 | $0.02789 | 0.00001947 | 0.055894 | 3.3 | 0xf3...1ebf | |
| 09/12/2025 | 7:58:25 PM | sell | $8.29 | $0.02732 | 0.001792 | 0.055906 | 303.57 | 0x83...f000 | |
| 09/12/2025 | 6:51:00 PM | sell | $0.1211 | $0.02724 | 0.00002632 | 0.055918 | 4.44 | 0xbb...8a5c | |
| 09/12/2025 | 1:44:15 PM | sell | $2.04 | $0.0267 | 0.0004531 | 0.055921 | 76.52 | 0xec...31b4 | |
| 09/12/2025 | 12:44:41 PM | sell | $0.542 | $0.02672 | 0.0001201 | 0.055925 | 20.27 | 0xbd...d60d | |
| 09/11/2025 | 8:53:54 AM | sell | $9.69 | $0.02627 | 0.002191 | 0.05594 | 368.96 | 0x5b...5ec3 | |
| 09/11/2025 | 5:48:19 AM | sell | $0.07604 | $0.02624 | 0.00001725 | 0.055955 | 2.89 | 0xa1...8a20 | |
| 09/11/2025 | 4:04:12 AM | sell | $0.5641 | $0.0261 | 0.0001286 | 0.055956 | 21.6 | 0xf4...438c | |
| 09/06/2025 | 2:58:48 AM | sell | $0.2748 | $0.0257 | 0.0000637 | 0.055957 | 10.69 | 0x8b...409e | |
| 08/29/2025 | 2:12:05 PM | buy | $5.78 | $0.02586 | 0.001344 | 0.056009 | 223.68 | 0x19...db98 |