WhatToFarm
/
Get started
12 Swap

Info about MEOW-ZK pair

Price USD
$0.052954
Price
0.00001455 ZK
TVL
$161,855.34
MKT CAP
$2.9M
5m
0%
1h
0.78%
4h
5.10%
24h
5.64%
Share
TXNS
62
Buys
58
Sells
4
Volume
4K
Telegram price alerts
Pair:
0x48E40d207a4d41232E3Bf7E7484185ea9D199447
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
Pooled MEOW:
27.39B
Pooled ZK:
$399,529.71

MEOW/ZK price stats on zkSync

As of December 23, 2024, the current price of MEOW token on DEX SyncSwap is $0.000002954. MEOW price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $4,109.72. MEOW token contract is 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 with a market cap $2,947,283.93. The liquidity pool contract is 0x48E40d207a4d41232E3Bf7E7484185ea9D199447 with total value locked (TVL) of $161,855.34. The MEOW/ZK trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MEOW/ZK with the contract address 0x48E40d207a4d41232E3Bf7E7484185ea9D199447 is $161,855.34.

The total transactions of MEOW/ZK is 62 in the last 24 hours, 58 of which are buy transactions, and 4 are sales transactions.

MEOW/ZK pool has a trading volume of $4,109.72 in the last 24 hours.

The exchange rate of 1 MEOW to ZK is 0.00001455, captured at 11:52 PM UTC.

The price of converting 1 MEOW to USD is $0.000002954 today.

MEOW-ZK price chart

DateTime
Price $
Price ZK
MakerTXN
12/23/202411:00:37 PMsell$65.07$0.052954320.540.0000145522.02M
0x19A...6E61
0x54...4df2
12/23/202410:30:56 PMsell$75.69$0.052953373.590.0000145725.63M
0xd2D...B22f
0x0c...a7e8
12/23/202410:18:55 PMsell$77.58$0.05293386.70.000014626.47M
0x08A...1D7d
0x17...85b0
12/23/202410:18:35 PMsell$16.85$0.05293383.990.000014625.74M
0xE85...9Ef2
0x2d...9643
12/23/202410:12:50 PMsell$78.99$0.052927395.140.0000146426.99M
0x860...1548
0x8b...68aa
12/23/202410:01:55 PMsell$80.21$0.052931401.370.0000146727.36M
0xdDa...B2A3
0x34...6ef6
12/23/20249:29:11 PMsell$100.05$0.052938500.710.000014734.05M
0xab2...9CD7
0x0b...90ee
12/23/20249:16:22 PMsell$83.52$0.052933419.60.0000147328.47M
0xdDa...B2A3
0xcc...cdcd
12/23/20249:05:20 PMsell$75.78$0.052918383.460.0000147625.97M
0x3Aa...a433
0x73...f548
12/23/20249:03:02 PMsell$3.92$0.05290319.960.000014781.35M
0xa53...350b
0x52...56da
12/23/20249:02:58 PMsell$38.88$0.052904197.970.0000147813.39M
0xdd9...B073
0x93...424a
12/23/20248:58:40 PMsell$67.72$0.052899345.90.000014823.36M
0xdDa...B2A3
0x6b...8a33
12/23/20248:56:45 PMsell$80.23$0.052899410.550.0000148327.67M
0xA48...DcB4
0xda...21ae
12/23/20248:54:58 PMsell$64.79$0.052893332.860.0000148622.39M
0x2C8...8c1B
0x6e...a042
12/23/20248:51:14 PMsell$105.82$0.052864550.350.0000148936.94M
0xDa8...382B
0x9e...de0b
12/23/20248:49:35 PMsell$40.01$0.052869208.110.0000149213.94M
0xd2D...B22f
0x3b...4144
12/23/20248:37:30 PMsell$68.04$0.052855356.180.0000149423.83M
0x91E...6a55
0xd2...fea9
12/23/20248:34:58 PMsell$82.18$0.052845432.440.0000149728.88M
0x3Aa...a433
0x5f...f9f4
12/23/20248:26:40 PMsell$17.01$0.05283390.050.000014996.01M
0x860...1548
0x09...2489
12/23/20248:25:24 PMsell$72.68$0.052821386.720.0000150125.76M
0xd2D...B22f
0xcb...0b30