- WhatToFarm
- zkSync
- SyncSwap
- MEOW-ZK LPs
Info about MEOW-ZK pair
- Pooled MEOW:
- 20.94B
- Pooled ZK:
- $518,478.61
MEOW/ZK price stats on zkSync
As of November 23, 2024, the current price of MEOW token on DEX SyncSwap is $0.000003965. MEOW price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $17,235.58. MEOW token contract is 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 with a market cap $3,983,734.10. The liquidity pool contract is 0x48E40d207a4d41232E3Bf7E7484185ea9D199447 with total value locked (TVL) of $166,679.37. The MEOW/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MEOW/ZK now?
The current liquidity of MEOW/ZK with the contract address 0x48E40d207a4d41232E3Bf7E7484185ea9D199447 is $166,679.37.
How many transactions are there in the MEOW/ZK pool in the last 24 hours?
The total transactions of MEOW/ZK is 163 in the last 24 hours, 107 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the MEOW/ZK pool in the last 24 hours?
MEOW/ZK pool has a trading volume of $17,235.58 in the last 24 hours.
What is the exchange rate of 1 MEOW to ZK?
The exchange rate of 1 MEOW to ZK is 0.00002469, captured at 7:04 AM UTC.
How much is 1 MEOW in dollars?
The price of converting 1 MEOW to USD is $0.000003965 today.
MEOW-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:02:01 AM | sell | $2.37 | $0.053965 | 14.77 | 0.00002469 | 598,412.47 | - | 0x8f...fb03 |
| 11/23/2024 | 6:36:38 AM | buy | $283.16 | $0.053983 | 1,759.18 | 0.00002475 | 71.08M | 0x81...0a36 | |
| 11/23/2024 | 6:14:59 AM | sell | $81.69 | $0.053944 | 508.43 | 0.00002454 | 20.71M | 0x0a...1da8 | |
| 11/23/2024 | 6:11:44 AM | sell | $80.14 | $0.053943 | 499.83 | 0.00002459 | 20.32M | 0xe5...c2d6 | |
| 11/23/2024 | 6:11:34 AM | sell | $17.55 | $0.053948 | 109.48 | 0.00002462 | 4.45M | 0x64...2af8 | |
| 11/23/2024 | 6:07:10 AM | sell | $44.31 | $0.053944 | 276.89 | 0.00002464 | 11.24M | 0x38...8451 | |
| 11/23/2024 | 6:00:07 AM | sell | $68.37 | $0.053938 | 428.46 | 0.00002467 | 17.36M | 0x26...82cf | |
| 11/23/2024 | 5:54:17 AM | sell | $124.97 | $0.05394 | 784.56 | 0.00002473 | 31.72M | 0xf9...6866 | |
| 11/23/2024 | 5:16:01 AM | sell | $0.7516 | $0.053952 | 4.71 | 0.00002477 | 190,173.26 | 0xd7...cf54 | |
| 11/23/2024 | 5:05:19 AM | buy | $333.43 | $0.05398 | 2,079.07 | 0.00002481 | 83.77M | - | 0xd1...12a8 |
| 11/23/2024 | 4:51:41 AM | buy | $93.34 | $0.053951 | 583.18 | 0.00002469 | 23.62M | 0x63...ca6a | |
| 11/23/2024 | 4:19:24 AM | buy | $60.86 | $0.053967 | 378.02 | 0.00002464 | 15.34M | 0xc1...d00e | |
| 11/23/2024 | 4:17:03 AM | buy | $48.06 | $0.053967 | 298.19 | 0.00002461 | 12.12M | 0x29...c438 | |
| 11/23/2024 | 4:16:33 AM | buy | $87.15 | $0.05396 | 540.74 | 0.00002457 | 22.01M | 0x41...62ac | |
| 11/23/2024 | 4:15:47 AM | buy | $72.92 | $0.053967 | 450.72 | 0.00002452 | 18.38M | 0xd6...fd64 | |
| 11/23/2024 | 4:14:14 AM | buy | $87.92 | $0.053955 | 543.83 | 0.00002446 | 22.23M | 0x89...ab9d | |
| 11/23/2024 | 4:14:17 AM | buy | $26.98 | $0.05396 | 166.91 | 0.00002449 | 6.81M | 0x72...05ab | |
| 11/23/2024 | 4:14:13 AM | buy | $560.82 | $0.053924 | 3,468.66 | 0.00002427 | 142.91M | 0x80...bcae | |
| 11/23/2024 | 4:14:12 AM | sell | $103.12 | $0.05388 | 637.8 | 0.00002399 | 26.58M | 0x86...ef08 | |
| 11/23/2024 | 4:14:12 AM | sell | $939.86 | $0.053929 | 5,812.95 | 0.0000243 | 239.19M | 0x86...ef08 |