WhatToFarm
/
Get started
12 Swap

Info about MEOW-WETH pair

Price USD
$0.061517
Price
0.0103501 WETH
TVL
$4,725.84
MKT CAP
$151.9K
5m
0%
1h
0%
4h
0%
24h
-39.18%
Share
TXNS
48
Buys
36
Sells
12
Volume
3K
Telegram price alerts
Pair:
0xcd47DC9A16f4D9fAaD5f382873a7A9259E482b1A
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MEOW:
15.55B
Pooled WETH:
$0.5454

MEOW/WETH price stats on zkSync

As of September 3, 2025, the current price of MEOW token on DEX SyncSwap is $0.0000001517. MEOW price is down -39.18% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,040.72. MEOW token contract is 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 with a market cap $151,946.67. The liquidity pool contract is 0xcd47DC9A16f4D9fAaD5f382873a7A9259E482b1A with total value locked (TVL) of $4,725.85. The MEOW/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MEOW/WETH with the contract address 0xcd47DC9A16f4D9fAaD5f382873a7A9259E482b1A is $4,725.85.

The total transactions of MEOW/WETH is 48 in the last 24 hours, 36 of which are buy transactions, and 12 are sales transactions.

MEOW/WETH pool has a trading volume of $3,040.72 in the last 24 hours.

The exchange rate of 1 MEOW to WETH is 0.00000000003501, captured at 4:32 AM UTC.

The price of converting 1 MEOW to USD is $0.0000001517 today.

MEOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20253:16:51 AMsell$5.75$0.0615170.0013280.010350137.95M
0x312...4F31
0x86...94a6
09/02/202510:27:39 PMbuy$4.27$0.0615210.00099120.010353228.06M
0x538...826D
0x35...e074
09/02/20258:01:11 PMsell$81.5$0.0615460.019070.010362526.94M
0xFff...9FD4
0x8a...7ddd
09/02/20258:01:09 PMbuy$88.8$0.0615540.020780.0103638571.32M
0x0Dc...4D57
0x93...bba7
09/02/20258:00:35 PMbuy$97.39$0.0615660.022790.0103666621.71M
0x0Dc...4D57
0xa7...c21a
09/02/20258:00:35 PMsell$102.11$0.061550.02390.010363658.43M
0xffF...78b0
0xe6...337d
09/02/20257:10:21 PMsell$22.58$0.0614870.0052360.0103449151.8M
0xE77...1b3B
0x7a...b435
09/02/20257:10:22 PMbuy$21.29$0.0615040.0049370.0103488141.54M
0x8a8...adD2
0x75...0b04
09/02/20257:10:21 PMbuy$4.47$0.0614880.0010370.01034530.06M
0xFff...9FD4
0xf0...8710
09/02/20257:10:20 PMsell$578.51$0.0615080.13410.01034963.15B
0xffF...78b0
0x3d...de26
09/02/20257:10:20 PMbuy$26.69$0.0614970.0061890.010347178.32M
0xffF...78b0
0xb8...6d0e
09/02/20257:10:18 PMbuy$622.51$0.0615080.14430.01034963.43B
0x203...8678
0x67...30ce
09/02/20256:33:47 PMbuy$0.1502$0.0614180.000035030.01033081.06M
0xA7d...Bb1d
0xc6...e35f
09/02/20255:57:07 PMbuy$29.98$0.061440.0069470.0103338208.14M
0x9ee...5Dbd
0xef...67d9
09/02/20255:57:08 PMsell$25.35$0.0614310.0058750.0103318177.07M
0x559...4204
0xba...48f1
09/02/20255:08:08 PMbuy$18.98$0.0614230.0044230.0103315133.39M
0x9B4...a7fB
0xde...dfe5
09/02/20255:08:10 PMsell$16.75$0.0614130.0039030.0103292118.54M
0xE77...1b3B
0x5b...c605
09/02/20255:05:06 PMsell$17.35$0.0614110.0040410.0103287122.94M
0xE77...1b3B
0x72...321f
09/02/20255:03:44 PMsell$22.17$0.0614360.0051640.0103344154.4M
0x559...4204
0x62...1caa
09/02/20255:03:22 PMsell$23.79$0.0614650.0055430.0103412162.45M
0x559...4204
0xd5...d140