WhatToFarm
/
Get started
12 Swap

Info about MEOW-WETH pair

Price USD
$0.062462
Price
0.0106604 WETH
TVL
$4,866.48
MKT CAP
$246.2K
5m
0%
1h
0%
4h
-31.58%
24h
-66.16%
Share
TXNS
169
Buys
78
Sells
91
Volume
16K
Telegram price alerts
Pair:
0xcd47DC9A16f4D9fAaD5f382873a7A9259E482b1A
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MEOW:
9.95B
Pooled WETH:
$0.6527

MEOW/WETH price stats on zkSync

As of November 3, 2025, the current price of MEOW token on DEX SyncSwap is $0.0000002462. MEOW price is down -66.16% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $16,188.10. MEOW token contract is 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 with a market cap $246,206.35. The liquidity pool contract is 0xcd47DC9A16f4D9fAaD5f382873a7A9259E482b1A with total value locked (TVL) of $4,866.48. The MEOW/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MEOW/WETH with the contract address 0xcd47DC9A16f4D9fAaD5f382873a7A9259E482b1A is $4,866.48.

The total transactions of MEOW/WETH is 169 in the last 24 hours, 78 of which are buy transactions, and 91 are sales transactions.

MEOW/WETH pool has a trading volume of $16,188.10 in the last 24 hours.

The exchange rate of 1 MEOW to WETH is 0.00000000006604, captured at 4:08 PM UTC.

The price of converting 1 MEOW to USD is $0.0000002462 today.

MEOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/202512:30:26 PMsell$25.24$0.0624620.0067710.0106604102.53M
0x559...4204
0xdc...05fa
11/03/202512:30:25 PMbuy$26.7$0.062480.0071630.0106653107.66M
0x457...8091
0x8a...f083
11/03/202512:15:04 PMbuy$46$0.0624890.012350.0106686184.8M
0x331...aEA6
0xf7...41d6
11/03/202512:15:05 PMsell$42.24$0.0624730.011340.0106643170.79M
0xFff...9FD4
0x64...6f80
11/03/202511:55:33 AMbuy$42.32$0.0624730.011380.0106656171.09M
0x566...F831
0xde...89f6
11/03/202511:55:34 AMsell$38.5$0.0624570.010360.0106613156.64M
0xFff...9FD4
0x8e...c1a4
11/03/202511:54:21 AMbuy$42.46$0.0624840.011420.0106684170.93M
0x457...8091
0xf4...06c0
11/03/202511:54:22 AMsell$47.37$0.0624590.012740.0106617192.62M
0xffF...78b0
0x76...b569
11/03/202511:53:31 AMbuy$12$0.0624290.003230.010653749.42M
0x457...8091
0xfe...a6dc
11/03/202511:08:24 AMsell$11.77$0.0624010.0031790.010648449.02M
0x561...f9Bc
0x62...b146
11/03/202510:53:02 AMbuy$11.78$0.0624170.0031850.010653748.74M
0xf70...dbEF
0x2a...642c
11/03/202510:37:48 AMsell$15.47$0.0624050.0041770.010649564.32M
0x4a8...7333
0xfe...abbd
11/03/202510:37:47 AMsell$129.48$0.0625170.034960.0106797514.42M
0xffF...78b0
0x9d...dbde
11/03/202510:37:47 AMbuy$16.44$0.0624230.004440.010654467.84M
0xbEb...Fc87
0xa7...8f54
11/03/202510:36:30 AMsell$135.45$0.0627970.036560.0107549484.28M
0xffF...78b0
0x57...3042
11/03/202510:33:25 AMsell$110.15$0.0628920.029570.0107765380.83M
0x5fF...2f49
0x29...b293
11/03/202510:33:25 AMbuy$86.83$0.0628890.023310.0107757300.47M
0xFff...9FD4
0x6f...b4d7
11/03/202510:32:20 AMbuy$0.8236$0.0630230.00022220.01081572.72M
0xb4D...648c
0x72...a740
11/03/202510:32:19 AMsell$98.86$0.0631090.026670.0108388317.96M
0xfFF...5139
0xaa...52f6
11/03/202510:25:37 AMsell$122.13$0.0633790.03280.0109077361.42M
0xffF...78b0
0xb1...5c81