WhatToFarm
/
Get started
12 Swap

Info about MEOW-WETH pair

Price USD
$0.062312
Price
0.0108216 WETH
TVL
$5,599.4
MKT CAP
$231.3K
5m
0%
1h
-12.61%
4h
-16.86%
24h
-14.68%
Share
TXNS
9
Buys
6
Sells
3
Volume
364
Telegram price alerts
Pair:
0xcd47DC9A16f4D9fAaD5f382873a7A9259E482b1A
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MEOW:
12.11B
Pooled WETH:
$0.9948

MEOW/WETH price stats on zkSync

As of July 10, 2025, the current price of MEOW token on DEX SyncSwap V2.1 is $0.0000002312. MEOW price is down -14.68% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $363.57. MEOW token contract is 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 with a market cap $231,280.47. The liquidity pool contract is 0xcd47DC9A16f4D9fAaD5f382873a7A9259E482b1A with total value locked (TVL) of $5,599.40. The MEOW/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MEOW/WETH with the contract address 0xcd47DC9A16f4D9fAaD5f382873a7A9259E482b1A is $5,599.40.

The total transactions of MEOW/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

MEOW/WETH pool has a trading volume of $363.57 in the last 24 hours.

The exchange rate of 1 MEOW to WETH is 0.00000000008216, captured at 7:43 PM UTC.

The price of converting 1 MEOW to USD is $0.0000002312 today.

MEOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20257:09:25 PMsell$10.52$0.0623120.003740.010821645.52M
-
0x31...2c26
07/10/20256:24:05 PMbuy$16.92$0.062360.0059890.010835471.69M
0x138...D659
0x34...7784
07/10/20256:24:06 PMsell$15.25$0.0623430.0053970.010829265.09M
0x34B...Bd18
0xd3...e037
07/10/20256:20:13 PMsell$18.01$0.0623420.0063730.01082976.88M
0x860...1548
0x58...be78
07/10/20256:20:12 PMbuy$27.29$0.0623530.0096590.010833115.96M
0x138...D659
0xb9...b0e1
07/10/20256:11:00 PMsell$128.62$0.0624180.045520.010856531.75M
0x0a2...7188
0xe6...6fe6
07/10/20256:09:05 PMsell$134.77$0.0626460.047690.0109364509.34M
0x0a2...7188
0x17...30cb
07/10/20256:02:10 PMbuy$2.73$0.0627810.000970.01098639.83M
0x785...a888
0xcd...22cf
07/09/20258:02:05 PMsell$9.43$0.062710.0034130.010980734.81M
0x100...Ab0D
0xdd...3d97
07/09/20255:16:10 PMsell$8.03$0.0626260.0030170.010986530.59M
0xD7B...1742
0x50...6bfc
07/09/20253:59:59 PMsell$18.15$0.0626380.0068480.010995468.79M
0xCd8...32da
0x45...f142
07/09/20253:59:58 PMbuy$27.81$0.062650.010490.091104.93M
-
0xac...76b2
07/09/202512:31:00 PMsell$144.39$0.0627420.054330.091031526.5M
0x991...da33
0xdd...1bc4
07/08/20254:48:29 PMbuy$30.54$0.0627810.011860.09108109.83M
0xbEb...Fc87
0x65...ae43
07/08/20254:48:29 PMsell$52.49$0.062780.020390.09108188.84M
0xe92...5711
0x7b...363b
07/08/20253:27:00 PMsell$0.3026$0.062820.0001180.0910991.07M
-
0x3c...95c3
07/08/20253:23:06 PMsell$14.67$0.0628340.0057220.09110551.78M
0xdDa...B2A3
0xc5...fafd
07/08/20253:23:05 PMbuy$35.85$0.0628370.013980.091106126.39M
0x9ee...5Dbd
0x5d...7b47
07/08/20256:27:21 AMbuy$86.34$0.0627050.033870.091061319.14M
0xffF...78b0
0x54...06f8
07/08/20256:27:20 AMsell$100.56$0.0626970.039450.091058372.8M
0xEF4...6255
0xe6...c6b8