WhatToFarm
/
Get started
12 Swap

Info about MEOW-WETH pair

Price USD
$0.054158
Price
0.081251 WETH
TVL
$42,550.72
MKT CAP
$4.2M
5m
0%
1h
-0.71%
4h
-0.92%
24h
11.63%
Share
TXNS
118
Buys
57
Sells
61
Volume
6K
Telegram price alerts
Pair:
0xcd47DC9A16f4D9fAaD5f382873a7A9259E482b1A
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MEOW:
5.1B
Pooled WETH:
$6.4

MEOW/WETH price stats on zkSync

As of November 21, 2024, the current price of MEOW token on DEX SyncSwap is $0.000004158. MEOW price is up 11.63% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $6,274.33. MEOW token contract is 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 with a market cap $4,174,810.21. The liquidity pool contract is 0xcd47DC9A16f4D9fAaD5f382873a7A9259E482b1A with total value locked (TVL) of $42,550.73. The MEOW/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MEOW/WETH with the contract address 0xcd47DC9A16f4D9fAaD5f382873a7A9259E482b1A is $42,550.73.

The total transactions of MEOW/WETH is 118 in the last 24 hours, 57 of which are buy transactions, and 61 are sales transactions.

MEOW/WETH pool has a trading volume of $6,274.33 in the last 24 hours.

The exchange rate of 1 MEOW to WETH is 0.000000001251, captured at 5:29 PM UTC.

The price of converting 1 MEOW to USD is $0.000004158 today.

MEOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20245:16:04 PMsell$1.02$0.0541580.00030960.081251247,479.76
0xe94...30B7
0xc5...a777
11/21/20244:52:26 PMsell$45.84$0.0541680.013790.08125411M
0x69A...1bC7
0xd6...af80
11/21/20244:39:37 PMsell$26.94$0.0541710.0081280.0812586.46M
0x69A...1bC7
0xb7...529d
11/21/20244:26:34 PMbuy$53.6$0.0541870.016210.08126612.8M
0xA4b...15D3
0x87...f8e5
11/21/20243:58:49 PMbuy$9.03$0.0541370.0027580.0812632.18M
0xB3d...2Cf7
0x32...066a
11/21/20243:57:11 PMbuy$40.36$0.0541210.012340.081269.79M
0xCd8...32da
0xd3...df92
11/21/20243:57:10 PMsell$48.42$0.054090.01480.0812511.84M
0x127...57aE
0xee...bd58
11/21/20243:33:00 PMsell$60.37$0.0541040.018490.08125714.71M
-
0xc4...eb12
11/21/20243:20:52 PMbuy$1.42$0.0542130.00043050.08127338,797.39
0x64a...2ECF
0x68...c112
11/21/20243:04:55 PMbuy$49.54$0.0541860.0150.08126711.84M
0xdd9...B073
0x6c...7aeb
11/21/20242:50:19 PMsell$84.63$0.0541890.025330.08125420.2M
-
0xe7...228e
11/21/20242:50:20 PMbuy$46.82$0.0542150.014010.08126211.11M
0x34B...Bd18
0xb6...3bf7
11/21/20242:35:57 PMbuy$1.83$0.0542290.000550.081269433,342.07
0x286...9E7E
0x35...a3a7
11/21/20242:27:28 PMsell$98.7$0.0542270.029520.08126423.35M
0x1d2...368a
0xa3...559c
11/21/20242:18:33 PMsell$46.38$0.0542570.013870.08127310.9M
0xCd8...32da
0x8a...04a2
11/21/20242:15:38 PMbuy$96.63$0.0542790.028910.0812822.58M
-
0x4d...64dc
11/21/20242:10:22 PMbuy$44.98$0.0542450.013480.08127210.6M
0x3Aa...a433
0x3e...2587
11/21/20241:59:00 PMbuy$2.43$0.0542310.00073130.081269576,134.49
-
0xd6...fde2
11/21/20241:43:50 PMbuy$49.53$0.0542210.014850.08126611.73M
0xdDa...B2A3
0x26...c596
11/21/20241:30:08 PMbuy$58.31$0.0541970.01750.08125913.89M
0x91E...6a55
0x8d...bd2c