WhatToFarm
/
Get started
12 Swap

Info about MEOW-WETH pair

Price USD
$0.061218
Price
0.0103938 WETH
TVL
$3,114.2
MKT CAP
$121.8K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
3
Buys
2
Sells
1
Volume
17
Telegram price alerts
Pair:
0xcd47DC9A16f4D9fAaD5f382873a7A9259E482b1A
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MEOW:
12.77B
Pooled WETH:
$0.5032

MEOW/WETH price stats on zkSync

As of December 9, 2025, the current price of MEOW token on DEX SyncSwap is $0.0000001218. MEOW price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.61. MEOW token contract is 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 with a market cap $121,843.61. The liquidity pool contract is 0xcd47DC9A16f4D9fAaD5f382873a7A9259E482b1A with total value locked (TVL) of $3,114.21. The MEOW/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MEOW/WETH with the contract address 0xcd47DC9A16f4D9fAaD5f382873a7A9259E482b1A is $3,114.21.

The total transactions of MEOW/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

MEOW/WETH pool has a trading volume of $16.61 in the last 24 hours.

The exchange rate of 1 MEOW to WETH is 0.00000000003938, captured at 1:03 AM UTC.

The price of converting 1 MEOW to USD is $0.0000001218 today.

MEOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/20254:04:34 PMsell$5.57$0.0612180.0018010.010393845.76M
0x700...C777
0x1f...ded4
12/08/20254:01:23 PMbuy$5.61$0.0612340.0018040.010396945.45M
0x700...C777
0xf4...9c45
12/08/20252:05:29 AMbuy$5.42$0.0612190.0017530.010394144.48M
0xBd6...56a2
0x1f...5b18
12/07/20258:08:21 AMsell$1.22$0.0611820.00040290.0103910.33M
0x432...B25D
0xc1...fa83
12/07/20255:21:27 AMsell$1.61$0.0611930.00052910.010390713.54M
0x0C9...c439
0xec...d1c0
12/04/20256:15:12 PMsell$6.18$0.0612410.0019570.010392649.86M
0x41D...35c1
0x68...1a6a
12/03/20256:23:38 PMsell$16.4$0.0612470.0052370.0103983131.5M
0x0C9...c439
0xec...bef6
12/03/20256:23:36 PMbuy$27.93$0.0612480.008920.0103985223.81M
0x1a0...465b
0x56...d943
12/03/20254:35:10 PMbuy$37.72$0.0611810.01220.010382319.35M
0xffF...78b0
0x68...7386
12/03/20254:35:10 PMsell$40.55$0.0611740.013110.0103798345.4M
0x730...7b4C
0x11...6336
12/03/20256:13:23 AMbuy$12.27$0.0611970.0040.01039102.56M
0x0C9...c439
0xce...d16b
12/03/202512:00:52 AMsell$0.0964$0.0611490.000032190.0103838838,699.17
0x6a4...d0bb
0x6a...7e1d
12/02/20257:29:40 PMsell$6.31$0.0610840.0022460.010385658.26M
0x727...132F
0x0c...5452
12/01/202510:17:27 AMbuy$10.01$0.0611030.003520.010387790.79M
0x98f...De52
0x8f...770c
12/01/202510:16:34 AMsell$4.61$0.061090.0016220.010383142.33M
0x2B7...fC0b
0x72...b45a
11/29/202510:09:27 PMsell$1.18$0.0611830.00039390.01039489.98M
0x19a...7971
0xf0...9fd6
11/29/20258:27:42 PMsell$21.8$0.0611990.007290.0104008181.87M
0xbEb...Fc87
0x22...43c5
11/28/20257:14:24 PMbuy$0.257$0.0612410.000084840.01040972.07M
0x448...0B92
0xdf...baf6
11/28/20252:16:54 AMsell$0.6832$0.0612230.0002270.01040665.58M
0x03d...A031
0xc1...c9a3
11/28/202512:00:16 AMsell$1.5$0.061230.00049740.010407112.22M
0x821...0331
0xb9...fc7e