WhatToFarm
/
Get started
12 Swap

Info about MEOW-WETH pair

Price USD
$0.063498
Price
0.091041 WETH
TVL
$5,523.29
MKT CAP
$349.8K
5m
0%
1h
0%
4h
-6.87%
24h
-16.21%
Share
TXNS
30
Buys
12
Sells
18
Volume
1K
Telegram price alerts
Pair:
0xcd47DC9A16f4D9fAaD5f382873a7A9259E482b1A
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MEOW:
8.07B
Pooled WETH:
$0.8225

MEOW/WETH price stats on zkSync

As of November 7, 2025, the current price of MEOW token on DEX SyncSwap is $0.0000003498. MEOW price is down -16.21% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,284.47. MEOW token contract is 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 with a market cap $349,835.83. The liquidity pool contract is 0xcd47DC9A16f4D9fAaD5f382873a7A9259E482b1A with total value locked (TVL) of $5,523.30. The MEOW/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MEOW/WETH with the contract address 0xcd47DC9A16f4D9fAaD5f382873a7A9259E482b1A is $5,523.30.

The total transactions of MEOW/WETH is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.

MEOW/WETH pool has a trading volume of $1,284.47 in the last 24 hours.

The exchange rate of 1 MEOW to WETH is 0.0000000001041, captured at 6:59 AM UTC.

The price of converting 1 MEOW to USD is $0.0000003498 today.

MEOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20253:21:06 AMsell$72.78$0.0634980.021670.091041208.06M
0xffF...78b0
0xe5...93ba
11/07/20252:51:11 AMsell$70.17$0.0636480.021080.091096192.32M
0xffF...78b0
0x97...0a6b
11/07/20252:09:01 AMsell$44.83$0.063790.013490.091141118.28M
0xffF...78b0
0xee...fad4
11/07/20252:09:00 AMbuy$49.39$0.0638150.014860.091148129.47M
0x331...aEA6
0x8e...6267
11/07/20251:37:00 AMsell$64.42$0.0637540.019660.091145171.62M
0x147...2dCb
0x83...8b28
11/06/202511:27:26 PMbuy$124.83$0.0637560.037930.091141332.33M
0xffF...78b0
0x74...833d
11/06/202511:27:27 PMsell$13.56$0.0638740.0041220.09117735.02M
0x1aC...5AC4
0xea...49fa
11/06/202511:27:26 PMsell$146.86$0.0637550.044620.091141391.01M
0x824...6DE8
0xa5...f4e9
11/06/202510:40:31 PMsell$3.07$0.0639740.00093130.0912027.75M
0x785...a888
0x7d...0a40
11/06/20256:48:07 PMsell$3.55$0.0640220.0010660.0912058.85M
0x785...a888
0x1c...d01b
11/06/20256:44:24 PMsell$86.17$0.064140.025830.091241208.11M
0xffF...78b0
0xb7...181b
11/06/20256:44:23 PMbuy$110.24$0.064140.033050.091241266.28M
0xAdF...2Bb7
0xf4...a3f5
11/06/20255:31:56 PMbuy$92.43$0.0638370.027920.091159240.88M
0xf70...dbEF
0x38...d5da
11/06/20254:41:48 PMbuy$3.13$0.0636640.000960.0911218.56M
0x785...a888
0xba...5d7b
11/06/20252:01:30 PMbuy$1.08$0.0637840.000320.091122.86M
0x4a8...7333
0xca...db63
11/06/20252:01:29 PMbuy$66.52$0.0636960.019690.091094179.97M
0xffF...78b0
0x36...0f3c
11/06/20252:01:28 PMsell$89.02$0.0636960.026350.091094240.86M
0x5cA...5ca1
0x4f...4ebd
11/06/20251:39:59 PMsell$55.5$0.06390.016360.091149142.31M
0xffF...78b0
0x40...5b10
11/06/20251:36:54 PMsell$34.7$0.064020.010230.09118586.32M
0xbEb...Fc87
0x4d...1841
11/06/202510:19:53 AMsell$3.15$0.0640620.00093290.09127.77M
0x785...a888
0x00...f18f