WhatToFarm
/
Get started
12 Swap

Info about MEOW-WETH pair

Price USD
$0.077476
Price
0.0103937 WETH
TVL
$1,888.38
MKT CAP
$74.8K
5m
0%
1h
0%
4h
0%
24h
-3.62%
Share
TXNS
9
Buys
4
Sells
5
Volume
145
Telegram price alerts
Pair:
0xcd47DC9A16f4D9fAaD5f382873a7A9259E482b1A
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MEOW:
12.45B
Pooled WETH:
$0.4972

MEOW/WETH price stats on zkSync

As of February 7, 2026, the current price of MEOW token on DEX SyncSwap is $0.00000007476. MEOW price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $145.25. MEOW token contract is 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 with a market cap $74,763.98. The liquidity pool contract is 0xcd47DC9A16f4D9fAaD5f382873a7A9259E482b1A with total value locked (TVL) of $1,888.38. The MEOW/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MEOW/WETH with the contract address 0xcd47DC9A16f4D9fAaD5f382873a7A9259E482b1A is $1,888.38.

The total transactions of MEOW/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

MEOW/WETH pool has a trading volume of $145.25 in the last 24 hours.

The exchange rate of 1 MEOW to WETH is 0.00000000003937, captured at 2:51 AM UTC.

The price of converting 1 MEOW to USD is $0.00000007476 today.

MEOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20264:43:27 AMsell$19.88$0.0774760.010470.0103937265.97M
0xA58...6a75
0x90...a324
02/06/20264:43:27 AMbuy$14.83$0.0774950.007810.0103947197.88M
0xbEb...Fc87
0x75...c95c
02/06/20263:31:20 AMsell$4.14$0.0776950.0021750.010403853.86M
0x081...0b02
0x65...3dca
02/06/202612:53:55 AMbuy$1.5$0.0776970.00079750.010408219.54M
0x893...aA0c
0x20...0e02
02/05/202610:31:16 PMsell$28.25$0.0777880.015110.0104166362.82M
0xffF...78b0
0xdf...21e9
02/05/202610:31:16 PMbuy$36.45$0.0777820.019490.0104162468.42M
0xE0C...44DB
0x35...79f2
02/05/20267:21:21 PMbuy$15.89$0.077630.0082090.010394208.35M
0x559...4204
0x2b...86e1
02/05/20267:21:20 PMsell$12.82$0.0775460.0066240.0103896170M
0x8ef...59F7
0x36...7695
02/05/20266:27:33 PMsell$11.44$0.0777570.0058940.0103996147.48M
0xa39...83fa
0x60...e766
02/04/20262:37:57 PMbuy$3.28$0.0789710.001490.010406436.67M
0x606...baDe
0x66...31ff
02/04/20262:37:57 PMsell$5.15$0.0789620.0023330.01040644.3M
0x5d7...2BF3
0x53...afc6
02/04/20262:37:56 PMbuy$176.79$0.0789620.080090.0104061.74B
0x457...8091
0x04...4d66
02/04/20262:37:57 PMsell$158.09$0.0789620.071620.0104061.56B
0xFFF...C4E5
0x99...3510
02/03/20269:23:04 PMsell$4.24$0.0790580.0018490.010394146.91M
0xBce...9ee8
0x65...74e4
02/02/202612:22:01 PMsell$1.19$0.0791310.00051970.01039613.12M
0x0C9...c439
0x80...591b
02/02/202612:40:58 AMsell$27.98$0.0794150.012070.010406297.25M
0xB0d...8cff
0xe2...7d03
02/02/202612:37:11 AMsell$29.28$0.0798240.01270.0104262298.05M
0xB0d...8cff
0xe6...89a4
02/01/202611:22:53 PMsell$59.69$0.0610270.026670.010459581.18M
0xB0d...8cff
0x15...8228
02/01/20269:27:06 PMbuy$1.81$0.0611150.00078960.010485516.26M
0xc48...32a3
0x65...f951
02/01/20266:51:37 PMbuy$41.14$0.0611630.01760.0104975353.74M
0xa86...eD3B
0x2a...0915