WhatToFarm
/
Get started
12 Swap

Info about MEOW-WETH pair

Price USD
$0.053205
Price
0.081302 WETH
TVL
$41,780.07
MKT CAP
$3.2M
5m
0%
1h
0.99%
4h
6.07%
24h
16.53%
Share
TXNS
53
Buys
27
Sells
26
Volume
6K
Telegram price alerts
Pair:
0xcd47DC9A16f4D9fAaD5f382873a7A9259E482b1A
MEOW:
0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MEOW:
6.5B
Pooled WETH:
$8.48

MEOW/WETH price stats on zkSync

As of September 19, 2024, the current price of MEOW token on DEX SyncSwap is $0.000003205. MEOW price is up 16.53% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $5,602.21. MEOW token contract is 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 with a market cap $3,214,342.25. The liquidity pool contract is 0xcd47DC9A16f4D9fAaD5f382873a7A9259E482b1A with total value locked (TVL) of $41,780.07. The MEOW/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MEOW/WETH with the contract address 0xcd47DC9A16f4D9fAaD5f382873a7A9259E482b1A is $41,780.07.

The total transactions of MEOW/WETH is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.

MEOW/WETH pool has a trading volume of $5,602.21 in the last 24 hours.

The exchange rate of 1 MEOW to WETH is 0.000000001302, captured at 10:05 PM UTC.

The price of converting 1 MEOW to USD is $0.000003205 today.

MEOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20249:55:00 PMsell$25.09$0.0532050.010190.0813027.83M
0x16E...d350
0xb4...23b4
09/19/20249:51:25 PMsell$249.66$0.0532470.10140.08131976.88M
0xdd9...B073
0x21...b496
09/19/20249:44:09 PMbuy$516.88$0.0532720.210.081329157.93M
0x68c...2816
0xc8...a5e7
09/19/20249:44:10 PMsell$2.01$0.0532860.00081940.081335613,689.47
0xE85...9Ef2
0x86...f727
09/19/20249:44:10 PMsell$129.55$0.0533070.052630.08134339.17M
0xffF...78b0
0x9b...2bcb
09/19/20249:42:17 PMsell$9$0.0531690.0036590.0812872.84M
0xB19...A90e
0xa5...56f9
09/19/20249:06:59 PMsell$19.39$0.0531730.007880.0812896.11M
0x880...fC62
0xe5...c17f
09/19/20248:52:19 PMsell$61.76$0.0531830.025110.08129419.4M
0x6B4...b354
0x65...2934
09/19/20247:57:49 PMsell$41.71$0.0532060.016920.08130113.01M
0x8c3...6CB7
0x42...8429
09/19/20247:52:15 PMsell$71.84$0.0532290.029090.08130822.24M
0x2ca...E65a
0x4a...1222
09/19/20247:51:17 PMsell$89.37$0.0532540.036190.08131827.46M
0x2ca...E65a
0x71...e4d5
09/19/20247:50:10 PMbuy$740.76$0.0531790.30.081287232.98M
0xF51...0D4A
0x81...6bd6
09/19/20247:50:10 PMsell$60.17$0.0532810.024370.08132919.71M
0x68e...18e1
0x96...51d1
09/19/20247:39:31 PMbuy$26.79$0.0530840.010840.0812488.69M
0x095...db26
0x19...1564
09/19/20247:24:08 PMbuy$50.42$0.0530730.02040.08124316.41M
0x6B4...b354
0xf5...63a0
09/19/20247:17:52 PMbuy$3.15$0.0530670.0012750.081241.03M
-
0x4f...896d
09/19/20247:13:25 PMsell$14.77$0.0530460.0059710.0812314.85M
0x1e9...3e77
0x41...9a4f
09/19/20246:47:00 PMsell$74.11$0.0530720.029830.08123624.12M
0xD0F...12aE
0x5f...1d4b
09/19/20246:45:12 PMsell$48.88$0.053090.019670.08124415.82M
0x69A...1bC7
0x73...bd9e
09/19/20246:29:33 PMbuy$77.37$0.0531110.031140.08125224.87M
0xD0F...12aE
0x8f...c6cf