- WhatToFarm
- zkSync
- SyncSwap
- MAV-WETH LPs
Info about MAV-WETH pair
- Pooled MAV:
- 85,392.68
- Pooled WETH:
- $1.05
MAV/WETH price stats on zkSync
As of November 23, 2025, the current price of MAV token on DEX SyncSwap is $0.0348. MAV price is up 34.33% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $5,168.07. MAV token contract is 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 with a market cap $480,470.03. The liquidity pool contract is 0xbA239A41C1Cc974E543543B1820419065515bbbb with total value locked (TVL) of $5,912.13. The MAV/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MAV/WETH now?
The current liquidity of MAV/WETH with the contract address 0xbA239A41C1Cc974E543543B1820419065515bbbb is $5,912.13.
How many transactions are there in the MAV/WETH pool in the last 24 hours?
The total transactions of MAV/WETH is 104 in the last 24 hours, 51 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the MAV/WETH pool in the last 24 hours?
MAV/WETH pool has a trading volume of $5,168.07 in the last 24 hours.
What is the exchange rate of 1 MAV to WETH?
The exchange rate of 1 MAV to WETH is 0.00001236, captured at 6:04 AM UTC.
How much is 1 MAV in dollars?
The price of converting 1 MAV to USD is $0.0348 today.
MAV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 5:57:40 AM | buy | $1.05 | $0.0348 | 0.0003746 | 0.00001236 | 30.29 | 0x85...a9fb | |
| 11/23/2025 | 5:57:38 AM | sell | $38.99 | $0.0349 | 0.01385 | 0.0000124 | 1,117.2 | 0x02...d034 | |
| 11/23/2025 | 4:52:49 AM | buy | $1.6 | $0.03578 | 0.000568 | 0.00001268 | 44.78 | 0x15...c5cb | |
| 11/23/2025 | 4:52:46 AM | sell | $38.65 | $0.03586 | 0.01369 | 0.00001271 | 1,077.53 | 0x6e...cf1c | |
| 11/23/2025 | 4:32:21 AM | sell | $42.73 | $0.03692 | 0.01511 | 0.00001305 | 1,157.35 | 0x38...6ba1 | |
| 11/23/2025 | 4:31:56 AM | sell | $93.11 | $0.03761 | 0.03293 | 0.0000133 | 2,475.22 | 0x81...63df | |
| 11/23/2025 | 4:31:57 AM | buy | $7.24 | $0.03772 | 0.00256 | 0.00001334 | 191.9 | 0x97...e5e2 | |
| 11/23/2025 | 4:31:57 AM | buy | $32.02 | $0.03725 | 0.01132 | 0.00001317 | 859.61 | 0x3f...d889 | |
| 11/23/2025 | 4:17:10 AM | sell | $48.82 | $0.03945 | 0.01722 | 0.00001392 | 1,237.21 | 0x0a...b3a2 | |
| 11/23/2025 | 3:43:47 AM | sell | $38.52 | $0.04019 | 0.01371 | 0.00001431 | 958.51 | 0x6b...7ccd | |
| 11/23/2025 | 2:43:10 AM | sell | $53.1 | $0.04161 | 0.01879 | 0.00001472 | 1,276.16 | 0x4e...f56e | |
| 11/23/2025 | 2:26:26 AM | sell | $4.78 | $0.04229 | 0.001695 | 0.00001499 | 113.08 | 0x35...e058 | |
| 11/23/2025 | 2:15:45 AM | sell | $30.03 | $0.04267 | 0.01066 | 0.00001515 | 703.83 | 0xce...6eca | |
| 11/23/2025 | 2:15:45 AM | buy | $96.76 | $0.04222 | 0.03435 | 0.00001499 | 2,291.38 | 0x3f...e5ea | |
| 11/23/2025 | 2:03:54 AM | buy | $6.29 | $0.04067 | 0.002249 | 0.00001452 | 154.84 | 0x3c...9e62 | |
| 11/23/2025 | 2:03:53 AM | sell | $92.88 | $0.0406 | 0.03317 | 0.0000145 | 2,287.43 | 0xcc...b1dc | |
| 11/23/2025 | 2:03:53 AM | buy | $29.99 | $0.04021 | 0.01071 | 0.00001436 | 745.83 | 0xb6...8b30 | |
| 11/23/2025 | 2:01:08 AM | sell | $47.32 | $0.04241 | 0.0169 | 0.00001514 | 1,115.82 | 0xc2...db75 | |
| 11/23/2025 | 1:48:37 AM | sell | $52.31 | $0.04377 | 0.01866 | 0.00001561 | 1,195.2 | 0xd3...3ae6 | |
| 11/23/2025 | 1:19:27 AM | buy | $52.83 | $0.04393 | 0.01895 | 0.00001576 | 1,202.43 | 0xa0...4df6 |