- WhatToFarm
- zkSync
- SyncSwap
- MAV-WETH LPs
Info about MAV-WETH pair
- Pooled MAV:
- 64,695.34
- Pooled WETH:
- $3.81
MAV/WETH price stats on zkSync
As of December 23, 2024, the current price of MAV token on DEX SyncSwap is $0.1974. MAV price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $595.35. MAV token contract is 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 with a market cap $2,957,603.60. The liquidity pool contract is 0xbA239A41C1Cc974E543543B1820419065515bbbb with total value locked (TVL) of $25,511.52. The MAV/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MAV/WETH now?
The current liquidity of MAV/WETH with the contract address 0xbA239A41C1Cc974E543543B1820419065515bbbb is $25,511.52.
How many transactions are there in the MAV/WETH pool in the last 24 hours?
The total transactions of MAV/WETH is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MAV/WETH pool in the last 24 hours?
MAV/WETH pool has a trading volume of $595.35 in the last 24 hours.
What is the exchange rate of 1 MAV to WETH?
The exchange rate of 1 MAV to WETH is 0.00005912, captured at 10:48 AM UTC.
How much is 1 MAV in dollars?
The price of converting 1 MAV to USD is $0.1974 today.
MAV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 10:38:27 AM | sell | $81.87 | $0.1974 | 0.02451 | 0.00005912 | 414.65 | 0x47...3fa7 | |
| 12/23/2024 | 9:04:54 AM | buy | $37.63 | $0.1989 | 0.01133 | 0.00005992 | 189.13 | 0x80...defb | |
| 12/23/2024 | 4:42:16 AM | sell | $0.9449 | $0.1975 | 0.0002829 | 0.00005915 | 4.78 | 0x4a...9c5f | |
| 12/23/2024 | 3:16:18 AM | buy | $33.5 | $0.1969 | 0.01013 | 0.00005959 | 170.1 | 0xf6...39e6 | |
| 12/23/2024 | 3:14:21 AM | buy | $34.61 | $0.1956 | 0.01048 | 0.00005927 | 176.95 | 0xe3...0851 | |
| 12/23/2024 | 3:07:51 AM | buy | $46.7 | $0.1927 | 0.01426 | 0.00005889 | 242.25 | 0xa6...f5f9 | |
| 12/23/2024 | 2:50:15 AM | sell | $6.62 | $0.1899 | 0.002027 | 0.00005812 | 34.88 | 0xb2...d605 | |
| 12/23/2024 | 2:07:01 AM | sell | $38.07 | $0.1906 | 0.01164 | 0.00005833 | 199.64 | 0x12...4b18 | |
| 12/23/2024 | 1:37:26 AM | buy | $38.55 | $0.1931 | 0.01176 | 0.00005891 | 199.6 | 0xe1...548c | |
| 12/23/2024 | 12:26:24 AM | sell | $38.15 | $0.191 | 0.01165 | 0.00005832 | 199.74 | 0x3f...6bce | |
| 12/22/2024 | 8:05:04 PM | sell | $0.2773 | $0.1899 | 0.00008545 | 0.0000585 | 1.46 | 0x7d...3e98 | |
| 12/22/2024 | 6:39:43 PM | sell | $0.6865 | $0.1945 | 0.0002064 | 0.00005851 | 3.52 | 0x18...1c83 | |
| 12/22/2024 | 6:18:20 PM | sell | $27.89 | $0.1942 | 0.00842 | 0.00005864 | 143.58 | 0x82...7d9d | |
| 12/22/2024 | 6:10:36 PM | buy | $52.94 | $0.1973 | 0.01594 | 0.00005941 | 268.31 | 0x39...045c | |
| 12/22/2024 | 6:10:37 PM | sell | $31.3 | $0.1956 | 0.009428 | 0.00005892 | 160 | - | 0x49...c2cc |
| 12/22/2024 | 5:50:42 PM | sell | $0.2213 | $0.1946 | 0.00006659 | 0.00005857 | 1.13 | 0xd9...8a45 | |
| 12/22/2024 | 5:05:15 PM | buy | $59.71 | $0.1959 | 0.01794 | 0.00005889 | 304.72 | 0x0b...8ef2 | |
| 12/22/2024 | 3:37:47 PM | buy | $0.03301 | $0.1935 | 0.00001 | 0.00005861 | 0.1705 | 0x92...f17b | |
| 12/22/2024 | 2:59:15 PM | buy | $0.8397 | $0.1929 | 0.0002551 | 0.00005861 | 4.35 | 0x75...1651 | |
| 12/22/2024 | 2:26:48 PM | sell | $2.96 | $0.1937 | 0.0008874 | 0.00005803 | 15.29 | 0xc6...5eb9 |