- WhatToFarm
- zkSync
- SyncSwap
- MAV-WETH LPs
Info about MAV-WETH pair
- Pooled MAV:
- 69,056.97
- Pooled WETH:
- $4.14
MAV/WETH price stats on zkSync
As of November 19, 2024, the current price of MAV token on DEX SyncSwap is $0.1851. MAV price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,401.26. MAV token contract is 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 with a market cap $2,820,867.76. The liquidity pool contract is 0xbA239A41C1Cc974E543543B1820419065515bbbb with total value locked (TVL) of $25,680.32. The MAV/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MAV/WETH now?
The current liquidity of MAV/WETH with the contract address 0xbA239A41C1Cc974E543543B1820419065515bbbb is $25,680.32.
How many transactions are there in the MAV/WETH pool in the last 24 hours?
The total transactions of MAV/WETH is 49 in the last 24 hours, 34 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MAV/WETH pool in the last 24 hours?
MAV/WETH pool has a trading volume of $1,401.26 in the last 24 hours.
What is the exchange rate of 1 MAV to WETH?
The exchange rate of 1 MAV to WETH is 0.00005976, captured at 3:57 PM UTC.
How much is 1 MAV in dollars?
The price of converting 1 MAV to USD is $0.1851 today.
MAV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 3:43:06 PM | sell | $11.05 | $0.1851 | 0.003568 | 0.00005976 | 59.7 | 0x0d...d9f6 | |
| 11/19/2024 | 3:31:01 PM | sell | $54.06 | $0.1861 | 0.01745 | 0.00006007 | 290.5 | 0x87...20b5 | |
| 11/19/2024 | 2:58:18 PM | buy | $1.35 | $0.1891 | 0.0004375 | 0.00006092 | 7.18 | 0xa8...f49e | |
| 11/19/2024 | 2:51:43 PM | sell | $24.8 | $0.1877 | 0.007984 | 0.00006042 | 132.13 | 0xf9...591f | |
| 11/19/2024 | 2:51:42 PM | buy | $83.88 | $0.1887 | 0.027 | 0.00006075 | 444.39 | 0x1c...c6bf | |
| 11/19/2024 | 2:48:28 PM | sell | $26.87 | $0.186 | 0.008648 | 0.00005988 | 144.41 | - | 0xa0...e624 |
| 11/19/2024 | 2:34:06 PM | sell | $21.1 | $0.1858 | 0.006826 | 0.00006011 | 113.56 | 0x85...2af6 | |
| 11/19/2024 | 1:58:41 PM | sell | $4.79 | $0.1867 | 0.001547 | 0.00006023 | 25.68 | - | 0x4e...bdcd |
| 11/19/2024 | 1:58:41 PM | sell | $43.32 | $0.1874 | 0.01397 | 0.00006046 | 231.15 | - | 0x4e...bdcd |
| 11/19/2024 | 12:57:43 PM | buy | $90.91 | $0.1909 | 0.02896 | 0.00006084 | 476.06 | 0xf9...fcc8 | |
| 11/19/2024 | 12:05:30 PM | sell | $0.02934 | $0.187 | 0.059383 | 0.00005982 | 0.1568 | 0xe2...7c79 | |
| 11/19/2024 | 12:05:30 PM | sell | $0.264 | $0.187 | 0.00008445 | 0.00005982 | 1.41 | 0xe2...7c79 | |
| 11/19/2024 | 11:51:55 AM | sell | $13.13 | $0.1869 | 0.004208 | 0.0000599 | 70.25 | 0xee...bb81 | |
| 11/19/2024 | 11:51:55 AM | sell | $1.45 | $0.1867 | 0.000467 | 0.00005983 | 7.8 | 0xee...bb81 | |
| 11/19/2024 | 11:31:43 AM | buy | $31.6 | $0.1885 | 0.01012 | 0.00006042 | 167.63 | - | 0xf0...475d |
| 11/19/2024 | 11:31:42 AM | sell | $91.04 | $0.1874 | 0.02917 | 0.00006009 | 485.55 | 0x86...0bf0 | |
| 11/19/2024 | 9:44:07 AM | sell | $23.68 | $0.1878 | 0.007645 | 0.00006063 | 126.09 | 0x5a...0dfb | |
| 11/19/2024 | 9:26:46 AM | sell | $70.24 | $0.19 | 0.02257 | 0.00006107 | 369.63 | 0xdb...3b3e | |
| 11/19/2024 | 9:13:24 AM | buy | $52.55 | $0.1926 | 0.01685 | 0.00006177 | 272.78 | 0x1a...0859 | |
| 11/19/2024 | 8:29:25 AM | sell | $1.33 | $0.1901 | 0.0004279 | 0.00006091 | 7.02 | 0x7c...53ac |