- WhatToFarm
- zkSync
- SyncSwap
- MAV-WETH LPs
Info about MAV-WETH pair
- Pooled MAV:
- 98,197.66
- Pooled WETH:
- $0.9169
MAV/WETH price stats on zkSync
As of December 12, 2025, the current price of MAV token on DEX SyncSwap is $0.02999. MAV price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $52.79. MAV token contract is 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 with a market cap $414,219.16. The liquidity pool contract is 0xbA239A41C1Cc974E543543B1820419065515bbbb with total value locked (TVL) of $5,893.63. The MAV/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MAV/WETH now?
The current liquidity of MAV/WETH with the contract address 0xbA239A41C1Cc974E543543B1820419065515bbbb is $5,893.63.
How many transactions are there in the MAV/WETH pool in the last 24 hours?
The total transactions of MAV/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MAV/WETH pool in the last 24 hours?
MAV/WETH pool has a trading volume of $52.79 in the last 24 hours.
What is the exchange rate of 1 MAV to WETH?
The exchange rate of 1 MAV to WETH is 0.000009334, captured at 9:47 AM UTC.
How much is 1 MAV in dollars?
The price of converting 1 MAV to USD is $0.02999 today.
MAV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:31:46 PM | sell | $13.63 | $0.02999 | 0.004242 | 0.059334 | 454.52 | 0x06...8c0f | |
| 12/10/2025 | 10:16:27 PM | sell | $39.15 | $0.03165 | 0.01174 | 0.059498 | 1,236.89 | 0xba...852a | |
| 12/09/2025 | 5:36:44 PM | sell | $42 | $0.03288 | 0.01245 | 0.059748 | 1,277.4 | 0xb2...0870 | |
| 12/09/2025 | 4:32:28 PM | sell | $3.29 | $0.03245 | 0.001003 | 0.059888 | 101.5 | 0x68...ec1d | |
| 12/09/2025 | 4:27:19 AM | sell | $14.83 | $0.03111 | 0.004745 | 0.059951 | 476.79 | 0x05...d652 | |
| 12/08/2025 | 7:04:08 PM | sell | $7.05 | $0.03103 | 0.002279 | 0.00001002 | 227.31 | 0x06...0aff | |
| 12/08/2025 | 2:01:36 PM | sell | $1.5 | $0.03169 | 0.0004759 | 0.00001005 | 47.33 | 0x73...df8c | |
| 12/07/2025 | 10:20:41 PM | sell | $3.54 | $0.03053 | 0.001169 | 0.00001007 | 116.1 | 0x8c...6b05 | |
| 12/07/2025 | 8:03:11 PM | sell | $10.8 | $0.03178 | 0.00344 | 0.00001012 | 339.93 | 0x8f...622d | |
| 12/07/2025 | 6:03:20 PM | sell | $0.5416 | $0.03157 | 0.0001742 | 0.00001015 | 17.15 | 0x66...d877 | |
| 12/07/2025 | 5:30:12 PM | sell | $3.13 | $0.03165 | 0.001006 | 0.00001017 | 98.9 | 0x64...2b2d | |
| 12/07/2025 | 8:02:15 AM | sell | $0.1077 | $0.03089 | 0.00003551 | 0.00001018 | 3.48 | 0xa9...a66a | |
| 12/07/2025 | 8:02:16 AM | sell | $0.1547 | $0.03089 | 0.00005102 | 0.00001018 | 5.01 | 0x59...6099 | |
| 12/07/2025 | 8:02:15 AM | sell | $0.1551 | $0.0309 | 0.00005112 | 0.00001018 | 5.01 | 0xda...feea | |
| 12/07/2025 | 8:02:16 AM | sell | $0.1319 | $0.03089 | 0.00004348 | 0.00001018 | 4.26 | 0x95...86cd | |
| 12/07/2025 | 7:07:45 AM | sell | $7.78 | $0.0312 | 0.002548 | 0.00001021 | 249.5 | 0x0c...96ff | |
| 12/07/2025 | 1:23:54 AM | buy | $36.2 | $0.03115 | 0.01187 | 0.00001021 | 1,162.21 | 0xb5...1a92 | |
| 12/06/2025 | 5:20:59 PM | sell | $13.12 | $0.03075 | 0.004282 | 0.00001003 | 426.68 | 0x55...af53 | |
| 12/06/2025 | 12:04:03 PM | sell | $21.61 | $0.03088 | 0.007108 | 0.00001015 | 699.93 | 0xf8...da95 | |
| 12/06/2025 | 11:07:22 AM | buy | $40.09 | $0.03095 | 0.0132 | 0.00001019 | 1,295.28 | 0xba...65a7 |