WhatToFarm
/
Get started
12 Swap

Info about MAV-WETH pair

Price USD
$0.02556
Price
0.058671 WETH
TVL
$5,083.2
MKT CAP
$353K
5m
0%
1h
0%
4h
0%
24h
0.73%
Share
TXNS
3
Buys
2
Sells
1
Volume
56
Telegram price alerts
Pair:
0xbA239A41C1Cc974E543543B1820419065515bbbb
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MAV:
99,860.92
Pooled WETH:
$0.8621

MAV/WETH price stats on zkSync

As of January 24, 2026, the current price of MAV token on DEX SyncSwap is $0.02556. MAV price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $55.67. MAV token contract is 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 with a market cap $353,032.74. The liquidity pool contract is 0xbA239A41C1Cc974E543543B1820419065515bbbb with total value locked (TVL) of $5,083.21. The MAV/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MAV/WETH with the contract address 0xbA239A41C1Cc974E543543B1820419065515bbbb is $5,083.21.

The total transactions of MAV/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

MAV/WETH pool has a trading volume of $55.67 in the last 24 hours.

The exchange rate of 1 MAV to WETH is 0.000008671, captured at 9:25 PM UTC.

The price of converting 1 MAV to USD is $0.02556 today.

MAV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20264:38:47 PMsell$24.13$0.025560.0081850.058671943.92
0xb7a...Abc9
0x04...1348
01/24/20262:31:01 PMbuy$30.01$0.02570.01020.0587381,167.58
0x968...23B2
0x41...5c4f
01/24/20268:08:55 AMsell$1.52$0.025380.00051560.05855560.26
0xC1d...E66d
0x08...3053
01/22/20268:36:55 PMbuy$28.77$0.02520.0097580.0585491,141.48
0x968...23B2
0x8d...a166
01/22/20262:28:55 PMsell$0.03732$0.024920.000012530.0583681.49
0x98e...01d1
0x5a...993a
01/22/202610:39:52 AMsell$0.6394$0.025210.00021220.0583725.35
0x957...bfF2
0x7e...3f98
01/22/20268:09:25 AMsell$0.5487$0.025110.00018290.05837421.84
0x47D...49CD
0x83...2e98
01/21/20261:20:45 PMbuy$32.02$0.024560.010890.0583521,303.87
0x968...23B2
0x20...fe02
01/20/202611:44:38 AMbuy$6$0.025630.001930.05824234.21
0x0C9...c439
0x49...a4aa
01/20/202611:44:36 AMsell$27.47$0.025580.008830.0582251,073.52
0x968...23B2
0x42...ab47
01/20/20266:19:59 AMsell$32.16$0.026340.010270.0584131,220.78
0x968...23B2
0x7f...055d
01/20/20262:01:33 AMsell$32.49$0.027540.010160.0586161,180
0x968...23B2
0x40...d46d
01/20/20261:24:43 AMsell$3.24$0.027720.0010220.058728117.13
0x8a8...adD2
0xa4...3119
01/20/20261:24:41 AMbuy$36.66$0.027660.011540.0587091,325.33
0x968...23B2
0x36...545d
01/20/20261:07:31 AMbuy$32.2$0.027150.010130.0585441,186.06
0x968...23B2
0xc4...9c3d
01/20/20261:07:34 AMsell$1.21$0.027050.00038360.05851245.06
0x8a8...adD2
0xf4...9b22
01/20/20261:07:32 AMsell$6.92$0.027130.002180.058538255.36
0xDa4...F403
0xb2...3edd
01/20/202612:48:10 AMbuy$29.98$0.026530.0094340.058351,129.76
0x968...23B2
0x2d...a8e0
01/19/20266:53:47 PMbuy$30.47$0.02620.0094950.0581651,162.83
0x968...23B2
0x86...f356
01/19/20264:04:20 PMbuy$31.69$0.025690.0098420.0579781,233.61
0x968...23B2
0x91...ea74