- WhatToFarm
- zkSync
- SyncSwap
- MAV-WETH LPs
Info about MAV-WETH pair
- Pooled MAV:
- 0
- Pooled WETH:
- $0
MAV/WETH price stats on zkSync
As of October 8, 2025, the current price of MAV token on DEX SyncSwap is $0.05382. MAV price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $98.98. MAV token contract is 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 with a market cap $743,863.45. The liquidity pool contract is 0xbA239A41C1Cc974E543543B1820419065515bbbb with total value locked (TVL) of $1.00. The MAV/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MAV/WETH now?
The current liquidity of MAV/WETH with the contract address 0xbA239A41C1Cc974E543543B1820419065515bbbb is $1.00.
How many transactions are there in the MAV/WETH pool in the last 24 hours?
The total transactions of MAV/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MAV/WETH pool in the last 24 hours?
MAV/WETH pool has a trading volume of $98.98 in the last 24 hours.
What is the exchange rate of 1 MAV to WETH?
The exchange rate of 1 MAV to WETH is 0.00001191, captured at 2:26 AM UTC.
How much is 1 MAV in dollars?
The price of converting 1 MAV to USD is $0.05382 today.
MAV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 8:41:01 PM | sell | $39 | $0.05382 | 0.008634 | 0.00001191 | 724.54 | 0x5a...fa00 | |
| 10/07/2025 | 2:04:45 PM | sell | $18.8 | $0.05647 | 0.004012 | 0.00001205 | 332.97 | 0xd4...c312 | |
| 10/07/2025 | 12:37:29 PM | sell | $1.11 | $0.05672 | 0.0002387 | 0.00001209 | 19.73 | 0x08...59f5 | |
| 10/07/2025 | 9:27:45 AM | sell | $5.72 | $0.05665 | 0.001223 | 0.00001211 | 100.99 | 0xe6...161c | |
| 10/07/2025 | 5:44:43 AM | sell | $0.1541 | $0.05718 | 0.00003267 | 0.00001212 | 2.69 | 0xbe...e1bf | |
| 10/07/2025 | 4:25:33 AM | sell | $3.58 | $0.05697 | 0.0007644 | 0.00001213 | 62.99 | 0x70...4597 | |
| 10/07/2025 | 3:28:08 AM | sell | $5.71 | $0.05677 | 0.001222 | 0.00001215 | 100.59 | 0xc9...f76b | |
| 10/07/2025 | 1:56:25 AM | sell | $24.87 | $0.05708 | 0.005328 | 0.00001222 | 435.84 | 0x7b...b364 | |
| 10/06/2025 | 7:32:57 PM | buy | $1.08 | $0.05837 | 0.00023 | 0.0000124 | 18.54 | 0x6c...b749 | |
| 10/06/2025 | 7:32:54 PM | sell | $31.91 | $0.05812 | 0.006781 | 0.00001235 | 549.06 | 0xb2...a90f | |
| 10/06/2025 | 8:12:41 AM | sell | $17.59 | $0.05677 | 0.003864 | 0.00001246 | 309.97 | 0x6c...3d44 | |
| 10/06/2025 | 2:37:28 AM | sell | $30.61 | $0.05674 | 0.006787 | 0.00001258 | 539.46 | 0xee...850a | |
| 10/06/2025 | 1:53:03 AM | sell | $35.8 | $0.05781 | 0.007892 | 0.00001274 | 619.38 | 0xd4...cc97 | |
| 10/05/2025 | 11:39:39 PM | sell | $33.58 | $0.05836 | 0.007429 | 0.00001291 | 575.42 | 0xda...1ef0 | |
| 10/05/2025 | 4:38:51 PM | sell | $12.34 | $0.05927 | 0.002711 | 0.00001302 | 208.22 | 0x2f...75be | |
| 10/05/2025 | 10:27:51 AM | sell | $11.4 | $0.05934 | 0.002518 | 0.0000131 | 192.22 | 0x23...03bf | |
| 10/05/2025 | 9:57:56 AM | buy | $4.84 | $0.06024 | 0.001066 | 0.00001325 | 80.46 | 0x9e...33e8 | |
| 10/05/2025 | 8:00:07 AM | buy | $28.28 | $0.0606 | 0.006146 | 0.00001316 | 466.72 | 0x39...19a4 | |
| 10/05/2025 | 6:39:07 AM | sell | $2.94 | $0.05914 | 0.000647 | 0.00001297 | 49.85 | 0x0b...2800 | |
| 10/05/2025 | 5:52:03 AM | sell | $3.52 | $0.05925 | 0.0007739 | 0.00001299 | 59.55 | 0xf0...073b |