- WhatToFarm
- zkSync
- SyncSwap V2.1
- MAV-WETH LPs
Info about MAV-WETH pair
- Pooled MAV:
- 100,086.1
- Pooled WETH:
- $1.47
MAV/WETH price stats on zkSync
As of July 10, 2025, the current price of MAV token on DEX SyncSwap V2.1 is $0.04121. MAV price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $23.79. MAV token contract is 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 with a market cap $575,591.54. The liquidity pool contract is 0xbA239A41C1Cc974E543543B1820419065515bbbb with total value locked (TVL) of $8,267.66. The MAV/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MAV/WETH now?
The current liquidity of MAV/WETH with the contract address 0xbA239A41C1Cc974E543543B1820419065515bbbb is $8,267.66.
How many transactions are there in the MAV/WETH pool in the last 24 hours?
The total transactions of MAV/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAV/WETH pool in the last 24 hours?
MAV/WETH pool has a trading volume of $23.79 in the last 24 hours.
What is the exchange rate of 1 MAV to WETH?
The exchange rate of 1 MAV to WETH is 0.0000147, captured at 7:43 PM UTC.
How much is 1 MAV in dollars?
The price of converting 1 MAV to USD is $0.04121 today.
MAV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 5:00:50 PM | sell | $11.65 | $0.04121 | 0.004158 | 0.0000147 | 282.86 | 0x2d...e3d1 | |
| 07/10/2025 | 1:37:44 AM | sell | $0.1816 | $0.04074 | 0.00006574 | 0.00001474 | 4.45 | - | 0xf7...a6e6 |
| 07/10/2025 | 12:51:10 AM | sell | $5.76 | $0.04081 | 0.002085 | 0.00001476 | 141.24 | 0x42...a4e7 | |
| 07/09/2025 | 7:52:57 PM | sell | $6.18 | $0.04096 | 0.002236 | 0.0000148 | 151 | 0x1d...1703 | |
| 07/09/2025 | 2:31:19 PM | buy | $0.6621 | $0.03967 | 0.00025 | 0.00001497 | 16.69 | 0xa8...1def | |
| 07/09/2025 | 2:31:16 PM | sell | $71.57 | $0.03998 | 0.02702 | 0.00001509 | 1,789.8 | 0x5e...7713 | |
| 07/09/2025 | 10:06:53 AM | sell | $2.39 | $0.04018 | 0.0009184 | 0.00001538 | 59.7 | 0x8c...0014 | |
| 07/09/2025 | 10:05:32 AM | sell | $2.4 | $0.04025 | 0.0009195 | 0.0000154 | 59.7 | 0x5d...2592 | |
| 07/08/2025 | 7:00:38 PM | sell | $17.24 | $0.04054 | 0.006584 | 0.00001547 | 425.41 | 0xd9...7b7f | |
| 07/07/2025 | 7:05:53 PM | sell | $2.48 | $0.03949 | 0.0009776 | 0.00001555 | 62.84 | 0xc7...a5d3 | |
| 07/07/2025 | 12:25:41 PM | sell | $8.8 | $0.03979 | 0.00345 | 0.0000156 | 221.15 | 0x24...559a | |
| 07/07/2025 | 11:54:33 AM | sell | $0.03589 | $0.04001 | 0.00001402 | 0.00001563 | 0.8969 | - | 0x75...84b4 |
| 07/07/2025 | 11:07:29 AM | sell | $0.1951 | $0.04008 | 0.00007613 | 0.00001563 | 4.86 | - | 0x3c...0378 |
| 07/07/2025 | 7:04:02 AM | buy | $0.5747 | $0.0406 | 0.0002235 | 0.00001579 | 14.15 | 0xd6...813f | |
| 07/07/2025 | 7:03:59 AM | sell | $82.57 | $0.04105 | 0.03211 | 0.00001596 | 2,011.48 | 0x92...b60d | |
| 07/06/2025 | 11:37:09 PM | sell | $2.7 | $0.04191 | 0.001051 | 0.00001631 | 64.45 | 0x92...7d59 | |
| 07/06/2025 | 3:17:51 PM | sell | $12.55 | $0.04183 | 0.004912 | 0.00001637 | 300 | 0xe8...ff1e | |
| 07/06/2025 | 8:56:55 AM | sell | $2.78 | $0.04136 | 0.001106 | 0.00001643 | 67.28 | 0x96...ac8c | |
| 07/05/2025 | 6:22:59 PM | sell | $15.85 | $0.04321 | 0.006341 | 0.00001728 | 366.94 | 0xb0...322f | |
| 07/05/2025 | 5:07:06 PM | sell | $0.04478 | $0.04342 | 0.00001789 | 0.00001734 | 1.03 | 0x8c...942d |