- WhatToFarm
- zkSync
- SyncSwap
- MAV-WETH LPs
Info about MAV-WETH pair
- Pooled MAV:
- 68,338.29
- Pooled WETH:
- $6.16
MAV/WETH price stats on zkSync
As of September 19, 2024, the current price of MAV token on DEX SyncSwap is $0.2244. MAV price is up 11.45% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,527.32. MAV token contract is 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 with a market cap $2,974,155.71. The liquidity pool contract is 0xbA239A41C1Cc974E543543B1820419065515bbbb with total value locked (TVL) of $30,384.88. The MAV/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MAV/WETH now?
The current liquidity of MAV/WETH with the contract address 0xbA239A41C1Cc974E543543B1820419065515bbbb is $30,384.88.
How many transactions are there in the MAV/WETH pool in the last 24 hours?
The total transactions of MAV/WETH is 78 in the last 24 hours, 48 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the MAV/WETH pool in the last 24 hours?
MAV/WETH pool has a trading volume of $2,527.32 in the last 24 hours.
What is the exchange rate of 1 MAV to WETH?
The exchange rate of 1 MAV to WETH is 0.00009109, captured at 9:47 PM UTC.
How much is 1 MAV in dollars?
The price of converting 1 MAV to USD is $0.2244 today.
MAV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:08:07 PM | buy | $68.21 | $0.2244 | 0.02769 | 0.00009109 | 303.96 | 0xe3...f1cd | |
| 09/19/2024 | 8:07:58 PM | sell | $110.77 | $0.2228 | 0.04496 | 0.00009044 | 497.15 | 0x64...0d11 | |
| 09/19/2024 | 7:44:10 PM | sell | $30.76 | $0.2255 | 0.01245 | 0.00009128 | 136.41 | 0x7e...6b75 | |
| 09/19/2024 | 7:13:22 PM | sell | $32.88 | $0.2267 | 0.01329 | 0.00009166 | 145.02 | 0x45...8f41 | |
| 09/19/2024 | 7:08:02 PM | sell | $29.83 | $0.2278 | 0.01205 | 0.00009204 | 130.93 | 0xde...13e6 | |
| 09/19/2024 | 6:58:01 PM | sell | $33.68 | $0.2289 | 0.01359 | 0.00009242 | 147.11 | 0xfb...d9cf | |
| 09/19/2024 | 6:57:44 PM | sell | $33.82 | $0.2299 | 0.01365 | 0.00009282 | 147.07 | 0x06...4cda | |
| 09/19/2024 | 6:57:34 PM | sell | $58.42 | $0.2313 | 0.02358 | 0.00009338 | 252.52 | 0x5b...658f | |
| 09/19/2024 | 6:57:09 PM | buy | $403.37 | $0.2352 | 0.1628 | 0.00009494 | 1,714.78 | 0x89...46cf | |
| 09/19/2024 | 6:57:09 PM | sell | $224.24 | $0.2355 | 0.0905 | 0.00009508 | 951.85 | 0x89...46cf | |
| 09/19/2024 | 6:25:59 PM | sell | $27.63 | $0.2278 | 0.01113 | 0.00009177 | 121.3 | 0x1e...8c41 | |
| 09/19/2024 | 4:42:42 PM | buy | $46.36 | $0.2285 | 0.01878 | 0.00009258 | 202.88 | 0x4b...a2e4 | |
| 09/19/2024 | 4:40:29 PM | buy | $46.97 | $0.2271 | 0.01903 | 0.00009202 | 206.81 | 0x16...889d | |
| 09/19/2024 | 4:30:42 PM | buy | $38.81 | $0.2247 | 0.0158 | 0.00009151 | 172.66 | 0xb9...a0b8 | |
| 09/19/2024 | 4:25:31 PM | buy | $39.08 | $0.2231 | 0.01594 | 0.00009104 | 175.1 | 0x9f...3f37 | |
| 09/19/2024 | 4:25:15 PM | buy | $37.19 | $0.222 | 0.01517 | 0.00009059 | 167.5 | 0xc9...083f | |
| 09/19/2024 | 4:13:31 PM | buy | $38.84 | $0.22 | 0.0159 | 0.00009013 | 176.5 | 0xcc...8cd5 | |
| 09/19/2024 | 4:06:59 PM | buy | $37.76 | $0.2187 | 0.01548 | 0.00008967 | 172.63 | 0x24...51cd | |
| 09/19/2024 | 3:39:14 PM | buy | $37.38 | $0.2167 | 0.01538 | 0.00008923 | 172.47 | 0x18...b431 | |
| 09/19/2024 | 3:37:04 PM | sell | $0.08852 | $0.214 | 0.00003643 | 0.00008812 | 0.4135 | 0xa9...59cb |