- WhatToFarm
- zkSync
- SyncSwap
- MAV-WETH LPs
Info about MAV-WETH pair
- Pooled MAV:
- 0
- Pooled WETH:
- $0
MAV/WETH price stats on zkSync
As of September 1, 2025, the current price of MAV token on DEX SyncSwap is $0.07454. MAV price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $936.30. MAV token contract is 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 with a market cap $1,035,300.09. The liquidity pool contract is 0xbA239A41C1Cc974E543543B1820419065515bbbb with total value locked (TVL) of $1.00. The MAV/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MAV/WETH now?
The current liquidity of MAV/WETH with the contract address 0xbA239A41C1Cc974E543543B1820419065515bbbb is $1.00.
How many transactions are there in the MAV/WETH pool in the last 24 hours?
The total transactions of MAV/WETH is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MAV/WETH pool in the last 24 hours?
MAV/WETH pool has a trading volume of $936.30 in the last 24 hours.
What is the exchange rate of 1 MAV to WETH?
The exchange rate of 1 MAV to WETH is 0.0000172, captured at 8:28 PM UTC.
How much is 1 MAV in dollars?
The price of converting 1 MAV to USD is $0.07454 today.
MAV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 6:02:04 PM | sell | $0.8202 | $0.07454 | 0.0001892 | 0.0000172 | 11 | 0xa5...e77a | |
| 09/01/2025 | 4:51:54 PM | buy | $44.66 | $0.07534 | 0.01022 | 0.00001725 | 592.78 | 0x14...1bdf | |
| 09/01/2025 | 4:33:19 PM | sell | $24.46 | $0.07418 | 0.005613 | 0.00001702 | 329.69 | 0x14...f46a | |
| 09/01/2025 | 4:01:21 PM | buy | $35.88 | $0.07479 | 0.008236 | 0.00001716 | 479.77 | 0x09...c2ee | |
| 09/01/2025 | 3:37:29 PM | buy | $35.56 | $0.07421 | 0.008133 | 0.00001697 | 479.27 | 0x73...f839 | |
| 09/01/2025 | 3:18:18 PM | buy | $40.97 | $0.07349 | 0.009344 | 0.00001676 | 557.45 | 0x14...1632 | |
| 09/01/2025 | 3:14:27 PM | buy | $24.61 | $0.07272 | 0.005614 | 0.00001658 | 338.51 | 0xb7...50de | |
| 09/01/2025 | 1:11:09 PM | sell | $35.84 | $0.07226 | 0.008159 | 0.00001645 | 496 | 0xb4...27fc | |
| 09/01/2025 | 11:07:17 AM | sell | $41.02 | $0.07325 | 0.009328 | 0.00001665 | 560 | 0x5b...e4d5 | |
| 09/01/2025 | 11:04:43 AM | buy | $35.49 | $0.07406 | 0.008069 | 0.00001684 | 479.19 | 0x0f...4bfa | |
| 09/01/2025 | 11:03:17 AM | buy | $45.29 | $0.07311 | 0.01029 | 0.00001662 | 619.5 | 0x92...eea7 | |
| 09/01/2025 | 10:59:46 AM | buy | $38.9 | $0.07212 | 0.008844 | 0.00001639 | 539.41 | 0xc1...aed1 | |
| 09/01/2025 | 10:53:01 AM | buy | $44.11 | $0.07115 | 0.01002 | 0.00001617 | 620.02 | 0x3c...2794 | |
| 09/01/2025 | 10:50:29 AM | buy | $34.09 | $0.07023 | 0.007753 | 0.00001596 | 485.51 | 0xa1...6da5 | |
| 09/01/2025 | 6:54:55 AM | sell | $36.13 | $0.06949 | 0.008232 | 0.00001583 | 520 | 0x54...6f18 | |
| 09/01/2025 | 5:36:13 AM | buy | $43.53 | $0.07015 | 0.009924 | 0.00001599 | 620.56 | 0xf6...5845 | |
| 09/01/2025 | 5:23:37 AM | buy | $27.58 | $0.06916 | 0.006303 | 0.0000158 | 398.83 | 0x8b...4614 | |
| 09/01/2025 | 4:22:38 AM | sell | $42.72 | $0.06891 | 0.009726 | 0.00001568 | 620 | 0x0b...c93a | |
| 09/01/2025 | 2:39:32 AM | sell | $97.34 | $0.07038 | 0.0222 | 0.00001605 | 1,383.03 | 0xd0...b858 | |
| 08/31/2025 | 10:44:20 PM | buy | $1.94 | $0.07343 | 0.0004366 | 0.00001647 | 26.5 | 0x25...4a21 |