WhatToFarm
/
Get started
12 Swap

Info about MAV-WETH pair

Price USD
$0.03688
Price
0.059201 WETH
TVL
$7,688.77
MKT CAP
$509.5K
5m
0%
1h
0%
4h
0.09%
24h
4.73%
Share
TXNS
10
Buys
6
Sells
4
Volume
403
Telegram price alerts
Pair:
0xbA239A41C1Cc974E543543B1820419065515bbbb
MAV:
0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MAV:
104,067.1
Pooled WETH:
$0.959

MAV/WETH price stats on zkSync

As of October 29, 2025, the current price of MAV token on DEX SyncSwap is $0.03688. MAV price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $402.92. MAV token contract is 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 with a market cap $509,526.77. The liquidity pool contract is 0xbA239A41C1Cc974E543543B1820419065515bbbb with total value locked (TVL) of $7,688.77. The MAV/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MAV/WETH with the contract address 0xbA239A41C1Cc974E543543B1820419065515bbbb is $7,688.77.

The total transactions of MAV/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

MAV/WETH pool has a trading volume of $402.92 in the last 24 hours.

The exchange rate of 1 MAV to WETH is 0.000009201, captured at 1:59 PM UTC.

The price of converting 1 MAV to USD is $0.03688 today.

MAV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202511:05:02 AMsell$12.97$0.036880.0032380.059201351.91
0x14D...424C
0x0d...16f8
10/29/202510:33:43 AMsell$0.904$0.036840.00022650.05923424.53
0x1e6...0987
0xd9...a787
10/28/202511:38:18 PMsell$28.41$0.037080.007140.059319766.16
0x968...23B2
0xab...b394
10/28/202510:32:54 PMbuy$31.56$0.037570.0079020.059406840.14
0x65A...7675
0xf3...2dea
10/28/202510:26:00 PMbuy$75.35$0.036520.018870.0591472,063.13
0x65A...7675
0xfb...aa0a
10/28/202511:31:34 AMbuy$31.49$0.036690.0076350.058896858.3
0x968...23B2
0x71...d2ab
10/28/202511:29:51 AMbuy$57.96$0.035850.014050.0586921,616.61
0x968...23B2
0x35...a16d
10/28/202511:22:30 AMbuy$1.31$0.035210.000320.05855937.38
0x4a8...7333
0x84...5eb3
10/28/202511:22:27 AMsell$161.11$0.03630.039160.0588244,437.71
0x454...Cb72
0x1c...b11c
10/28/202511:22:30 AMbuy$1.81$0.035180.000440.05855251.45
0x097...0D38
0x79...3e5e
10/28/20252:23:38 AMsell$43.6$0.038260.010590.0593011,139.39
0x968...23B2
0x69...c740
10/27/20251:40:50 PMsell$13.61$0.039080.0032870.059438348.25
0x082...2990
0xa3...9543
10/27/202510:52:23 AMsell$2.84$0.039360.00068520.05947772.3
0x331...f765
0xa3...1c3a
10/27/20255:25:12 AMsell$9.46$0.040270.0022370.05952234.97
0x7F5...B248
0xb0...7221
10/26/20258:46:42 PMsell$21.17$0.039090.0051970.059593541.72
0xbE9...9475
0x8f...2c09
10/26/20258:41:48 PMsell$0.5975$0.03930.00014660.05964515.2
0xbE9...9475
0xa8...d40c
10/26/20254:35:41 PMsell$10.34$0.039350.0025410.059672262.79
0x5dc...719d
0xa6...59c5
10/26/202511:43:15 AMsell$5.39$0.03920.0013360.05971137.63
0xeD1...aECC
0x77...582a
10/26/20252:10:15 AMsell$0.3812$0.038120.000097230.0597249.99
0x1d1...974F
0x17...7317
10/25/20258:58:06 PMbuy$38.56$0.038520.0097360.0597261,000.96
0x968...23B2
0x4e...bd52