- WhatToFarm
- zkSync
- SyncSwap
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 0
- Pooled WETH:
- $0
MATIC/WETH price stats on zkSync
As of November 15, 2024, the current price of MATIC token on DEX SyncSwap is $0.366. MATIC price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $420.90. MATIC token contract is 0x28a487240e4D45CfF4A2980D334CC933B7483842 with a market cap $41,334.64. The liquidity pool contract is 0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E with total value locked (TVL) of $1.00. The MATIC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E is $1.00.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $420.90 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0001189, captured at 6:39 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.366 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 12:50:55 AM | buy | $7.2 | $0.366 | 0.00234 | 0.0001189 | 19.67 | 0xf5...bca5 | |
| 11/15/2024 | 12:30:46 AM | sell | $204.3 | $0.3699 | 0.06632 | 0.00012 | 552.3 | 0xd9...9e89 | |
| 11/14/2024 | 4:42:19 PM | buy | $185.9 | $0.3783 | 0.05944 | 0.0001209 | 491.32 | 0x42...b0a9 | |
| 11/14/2024 | 9:10:29 AM | sell | $3.51 | $0.3806 | 0.001096 | 0.0001186 | 9.24 | - | 0xa1...8898 |
| 11/14/2024 | 6:23:13 AM | buy | $19.97 | $0.3849 | 0.006183 | 0.0001191 | 51.89 | 0x7f...360c | |
| 11/13/2024 | 8:47:15 PM | buy | $3.41 | $0.3795 | 0.001071 | 0.0001189 | 9 | 0xae...4c92 | |
| 11/13/2024 | 2:34:31 PM | sell | $6.79 | $0.3852 | 0.002087 | 0.0001182 | 17.64 | 0xfc...2617 | |
| 11/13/2024 | 6:31:11 AM | buy | $6.64 | $0.3737 | 0.002114 | 0.0001189 | 17.76 | 0x0f...3f77 | |
| 11/13/2024 | 4:34:55 AM | buy | $32.58 | $0.3815 | 0.01013 | 0.0001186 | 85.39 | - | 0x0b...5a9e |
| 11/13/2024 | 1:35:17 AM | buy | $8.51 | $0.3866 | 0.002605 | 0.0001182 | 22.02 | 0x8b...c174 | |
| 11/13/2024 | 1:34:57 AM | sell | $327.39 | $0.3934 | 0.1001 | 0.0001203 | 832.02 | 0x1e...a331 | |
| 11/12/2024 | 6:35:55 PM | sell | $8.97 | $0.4044 | 0.002736 | 0.0001233 | 22.18 | - | 0xf4...5c67 |
| 11/12/2024 | 6:35:54 PM | buy | $327.86 | $0.3974 | 0.1 | 0.0001212 | 824.91 | 0x76...b97a | |
| 11/12/2024 | 4:17:36 PM | buy | $1.12 | $0.3821 | 0.00035 | 0.0001183 | 2.95 | 0x57...87f6 | |
| 11/12/2024 | 4:17:34 PM | sell | $5.26 | $0.3803 | 0.001632 | 0.0001178 | 13.85 | - | 0x81...7086 |
| 11/12/2024 | 4:17:34 PM | sell | $42.3 | $0.3817 | 0.0131 | 0.0001182 | 110.83 | - | 0x81...7086 |
| 11/12/2024 | 4:17:34 PM | sell | $5.26 | $0.38 | 0.00163 | 0.0001177 | 13.85 | - | 0x81...7086 |
| 11/12/2024 | 1:46:41 PM | sell | $1.03 | $0.3837 | 0.0003204 | 0.0001186 | 2.7 | 0x84...3240 | |
| 11/12/2024 | 12:37:35 PM | sell | $58.44 | $0.3889 | 0.0179 | 0.0001191 | 150.25 | 0x19...dc28 | |
| 11/12/2024 | 12:00:24 PM | sell | $92.07 | $0.3973 | 0.028 | 0.0001208 | 231.71 | 0x7c...a318 |