- WhatToFarm
- zkSync
- SyncSwap V2.1
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 0
- Pooled WETH:
- $0
MATIC/WETH price stats on zkSync
As of July 10, 2025, the current price of MATIC token on DEX SyncSwap V2.1 is $0.2155. MATIC price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.18. MATIC token contract is 0x28a487240e4D45CfF4A2980D334CC933B7483842 with a market cap $21,599.16. The liquidity pool contract is 0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E with total value locked (TVL) of $1.00. The MATIC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E is $1.00.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $12.18 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0000766, captured at 7:09 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2155 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 5:10:26 PM | sell | $3.9 | $0.2155 | 0.001388 | 0.0000766 | 18.12 | 0xa3...0b47 | |
| 07/09/2025 | 7:37:19 PM | sell | $3.71 | $0.2094 | 0.00136 | 0.00007669 | 17.74 | 0xc5...9918 | |
| 07/09/2025 | 6:19:41 PM | sell | $4.55 | $0.2075 | 0.001685 | 0.00007678 | 21.94 | 0x22...aecc | |
| 07/09/2025 | 8:44:23 AM | sell | $96.36 | $0.2046 | 0.03672 | 0.000078 | 470.8 | 0x70...b6ad | |
| 07/09/2025 | 8:43:18 AM | sell | $5.19 | $0.2079 | 0.001981 | 0.00007924 | 25 | 0x93...6c89 | |
| 07/09/2025 | 8:19:26 AM | sell | $2.25 | $0.2078 | 0.00086 | 0.00007934 | 10.83 | 0x4e...bf55 | |
| 07/09/2025 | 8:19:24 AM | sell | $8.44 | $0.2081 | 0.003224 | 0.00007947 | 40.58 | 0xb9...e092 | |
| 07/09/2025 | 8:19:24 AM | buy | $261.97 | $0.2012 | 0.1 | 0.0000768 | 1,302.05 | 0xbb...0118 | |
| 07/08/2025 | 9:52:51 PM | sell | $0.3366 | $0.1909 | 0.0001291 | 0.00007328 | 1.76 | 0xb8...e199 | |
| 07/08/2025 | 6:47:19 PM | sell | $0.6689 | $0.1919 | 0.0002553 | 0.00007329 | 3.48 | 0xef...53c3 | |
| 07/08/2025 | 5:13:28 PM | sell | $3.49 | $0.1912 | 0.001338 | 0.00007334 | 18.25 | 0x26...873f | |
| 07/07/2025 | 4:17:15 PM | sell | $7.27 | $0.1864 | 0.002865 | 0.00007347 | 39 | 0x5c...b119 | |
| 07/07/2025 | 4:16:31 PM | buy | $7.61 | $0.1875 | 0.003 | 0.0000739 | 40.59 | 0xec...1b90 | |
| 07/06/2025 | 9:41:24 PM | sell | $3.37 | $0.1905 | 0.001298 | 0.00007342 | 17.68 | 0xab...dc5c | |
| 07/06/2025 | 12:38:24 PM | sell | $4.8 | $0.1846 | 0.001911 | 0.00007351 | 26 | - | 0xba...23f1 |
| 07/06/2025 | 12:37:13 PM | buy | $5.02 | $0.1856 | 0.002 | 0.00007394 | 27.04 | - | 0x81...75a2 |
| 07/05/2025 | 6:47:30 PM | sell | $1.11 | $0.1836 | 0.0004463 | 0.00007346 | 6.07 | - | 0xbe...5521 |
| 07/05/2025 | 5:02:34 PM | sell | $0.3148 | $0.1839 | 0.0001257 | 0.00007348 | 1.71 | 0x9d...184f | |
| 07/05/2025 | 4:59:19 PM | sell | $0.2169 | $0.1837 | 0.00008677 | 0.00007349 | 1.18 | 0xce...934d | |
| 07/05/2025 | 2:03:37 PM | sell | $1.73 | $0.1851 | 0.0006877 | 0.00007351 | 9.35 | 0x7c...88cf |