- WhatToFarm
- zkSync
- SyncSwap
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 0
- Pooled WETH:
- $0
MATIC/WETH price stats on zkSync
As of October 9, 2025, the current price of MATIC token on DEX SyncSwap is $0.2316. MATIC price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.44. MATIC token contract is 0x28a487240e4D45CfF4A2980D334CC933B7483842 with a market cap $23,375.47. The liquidity pool contract is 0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E with total value locked (TVL) of $1.00. The MATIC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E is $1.00.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $6.44 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00005314, captured at 4:08 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2316 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 9:00:52 AM | buy | $4.66 | $0.2316 | 0.00107 | 0.00005314 | 20.13 | 0x2d...a44f | |
| 10/08/2025 | 11:05:42 AM | buy | $1.77 | $0.2391 | 0.0003938 | 0.0000531 | 7.41 | 0xff...094d | |
| 10/07/2025 | 11:29:49 PM | sell | $5.82 | $0.2364 | 0.001302 | 0.00005282 | 24.64 | 0xb3...ab3f | |
| 10/07/2025 | 10:59:05 PM | buy | $5.87 | $0.2383 | 0.001309 | 0.00005313 | 24.64 | 0xa8...5b4e | |
| 10/07/2025 | 4:07:36 PM | buy | $4.62 | $0.2388 | 0.001027 | 0.00005306 | 19.35 | 0x55...8240 | |
| 10/07/2025 | 8:47:06 AM | sell | $102.02 | $0.2489 | 0.02185 | 0.00005332 | 409.77 | 0xc1...ba15 | |
| 10/05/2025 | 5:16:46 PM | buy | $0.9051 | $0.246 | 0.0001994 | 0.00005423 | 3.67 | 0x9e...6e0c | |
| 10/05/2025 | 8:40:26 AM | sell | $5.4 | $0.2486 | 0.001172 | 0.00005394 | 21.73 | 0x87...4537 | |
| 10/04/2025 | 5:31:27 AM | sell | $8.17 | $0.2435 | 0.001813 | 0.00005402 | 33.56 | 0xea...d6d4 | |
| 10/04/2025 | 5:29:54 AM | buy | $8.22 | $0.2449 | 0.001823 | 0.00005433 | 33.56 | 0x8c...8564 | |
| 10/02/2025 | 7:26:03 AM | sell | $4.53 | $0.2383 | 0.001028 | 0.000054 | 19.04 | 0x70...9656 | |
| 10/01/2025 | 3:10:08 PM | sell | $0.2122 | $0.2342 | 0.00004894 | 0.00005403 | 0.9058 | 0x91...ad77 | |
| 10/01/2025 | 8:50:23 AM | sell | $4.59 | $0.232 | 0.00107 | 0.00005406 | 19.8 | 0x97...c22b | |
| 09/29/2025 | 8:58:49 PM | sell | $1.9 | $0.2283 | 0.0004503 | 0.0000541 | 8.32 | 0x9a...fec6 | |
| 09/29/2025 | 2:50:45 PM | buy | $49.99 | $0.2269 | 0.01191 | 0.0000541 | 220.28 | 0xe1...e400 | |
| 09/28/2025 | 10:32:30 PM | sell | $4.32 | $0.2193 | 0.001053 | 0.00005349 | 19.7 | 0xa6...2cc0 | |
| 09/26/2025 | 2:57:15 PM | buy | $31.81 | $0.2106 | 0.008095 | 0.00005361 | 150.99 | 0xab...ab4d | |
| 09/26/2025 | 4:50:46 AM | sell | $11.43 | $0.2101 | 0.002893 | 0.00005316 | 54.41 | 0xa8...758a | |
| 09/26/2025 | 12:19:15 AM | sell | $0.1285 | $0.2068 | 0.0000331 | 0.00005324 | 0.6216 | 0x06...bcfe | |
| 09/25/2025 | 8:28:47 PM | buy | $0.3678 | $0.2092 | 0.00009414 | 0.00005355 | 1.75 | 0x51...0b96 |