WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.09408
Price
0.00004537 WETH
TVL
$7,176.09
MKT CAP
$10K
5m
0%
1h
0%
4h
0%
24h
-0.34%
Share
TXNS
2
Buys
1
Sells
1
Volume
4
Telegram price alerts
Pair:
0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E
MATIC:
0x28a487240e4D45CfF4A2980D334CC933B7483842
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MATIC:
38,045.58
Pooled WETH:
$1.73

MATIC/WETH price stats on zkSync

As of March 22, 2026, the current price of MATIC token on DEX SyncSwap is $0.09408. MATIC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.66. MATIC token contract is 0x28a487240e4D45CfF4A2980D334CC933B7483842 with a market cap $10,038.09. The liquidity pool contract is 0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E with total value locked (TVL) of $7,176.10. The MATIC/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E is $7,176.10.

The total transactions of MATIC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

MATIC/WETH pool has a trading volume of $3.66 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004537, captured at 11:57 PM UTC.

The price of converting 1 MATIC to USD is $0.09408 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20266:34:33 PMsell$1.87$0.094080.00090490.0000453719.94
0x107...B4c6
0x82...40ad
03/22/202612:04:30 AMbuy$1.78$0.09440.0008620.0000456318.88
0xbC7...52d2
0x4c...69f9
03/21/20265:24:52 AMsell$43.73$0.09850.020370.00004588443.95
0x20c...6583
0xc7...e3d8
03/20/20264:52:10 PMbuy$42.62$0.09840.019990.00004616433.18
0x20c...6583
0x91...26e9
03/20/20269:54:56 AMbuy$42.74$0.096410.019990.00004511443.29
0x20c...6583
0xfc...2b19
03/19/20269:17:05 AMbuy$1.03$0.096270.00048080.0000445810.78
0x0A6...bCa1
0xd2...2d45
03/19/20267:35:48 AMbuy$0.16$0.096370.000074030.000044561.66
0xf70...dbEF
0x61...5768
03/18/20264:20:26 PMbuy$43.49$0.095790.019990.00004404454.05
0x20c...6583
0x42...5617
03/18/20262:27:04 PMbuy$2.6$0.096680.001170.0000434926.89
0x0C9...c439
0x18...2913
03/17/20264:40:43 AMbuy$2.58$0.10.001120.0000434425.78
0x0C9...c439
0xf8...1851
03/17/20262:04:05 AMsell$96.99$0.10450.041010.00004419927.9
0x20c...6583
0x3c...7c51
03/17/20262:04:07 AMbuy$0.6988$0.10260.00029550.00004346.8
0x8a8...adD2
0x78...db10
03/16/20265:31:58 PMsell$2.79$0.10440.0012110.000045326.73
0x0C9...c439
0xd4...8d47
03/16/20262:14:24 AMsell$44.57$0.10040.020360.00004586443.95
0x20c...6583
0x1b...3798
03/15/202610:45:41 PMsell$2.59$0.10120.001190.0000464425.63
0x0C9...c439
0xe6...1747
03/14/202612:03:29 PMbuy$41.52$0.095940.019990.0000462432.76
0x20c...6583
0x70...8b8f
03/13/20265:39:02 PMbuy$2.45$0.096480.001160.0000456525.4
0x0C9...c439
0x24...0820
03/13/20261:28:35 PMsell$44.31$0.10020.020280.00004589441.95
0x20c...6583
0x95...af44
03/13/20261:27:44 PMsell$45.36$0.10260.020760.00004698441.95
0x20c...6583
0x5d...9d50
03/13/202612:17:31 AMsell$2.79$0.10020.0013280.0000475727.91
0x0C9...c439
0xe4...b74a