WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.07172
Price
0.00004467 WETH
TVL
$4,722.04
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
-2.21%
Share
TXNS
3
Buys
2
Sells
1
Volume
36
Telegram price alerts
Pair:
0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E
MATIC:
0x28a487240e4D45CfF4A2980D334CC933B7483842
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MATIC:
32,984
Pooled WETH:
$1.47

MATIC/WETH price stats on zkSync

As of June 11, 2026, the current price of MATIC token on DEX SyncSwap is $0.07172. MATIC price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $36.06. MATIC token contract is 0x28a487240e4D45CfF4A2980D334CC933B7483842 with a market cap $6,994.50. The liquidity pool contract is 0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E with total value locked (TVL) of $4,722.04. The MATIC/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E is $4,722.04.

The total transactions of MATIC/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

MATIC/WETH pool has a trading volume of $36.06 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004467, captured at 2:43 AM UTC.

The price of converting 1 MATIC to USD is $0.07172 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/202610:02:50 PMbuy$2.08$0.071720.0013010.0000446729.12
0xfd0...91c9
0x18...1ec8
06/10/20264:43:33 PMbuy$0.7928$0.073340.00048230.0000446210.8
0x52E...D3f3
0xfa...98b5
06/10/20264:43:32 PMsell$33.18$0.07390.020180.00004496448.99
0x20c...6583
0x50...893d
06/09/20264:06:18 PMbuy$2.05$0.074940.0012520.000045827.35
0xAC6...34d5
0xcc...ac8f
06/09/20261:35:59 PMsell$20.04$0.076520.012010.00004587262
0x440...6113
0xd9...c079
06/09/20262:55:31 AMsell$30.17$0.077760.018110.00004669388
0x440...6113
0xb3...67d4
06/09/20262:55:32 AMbuy$2.92$0.077370.0017560.0000464537.8
0x483...334c
0x12...6323
06/08/20261:10:18 AMsell$50.08$0.081430.029630.00004818615
0x440...6113
0x18...bc49
06/07/202610:13:48 PMsell$2.44$0.081280.001480.0000491730.11
0x3Cb...bC06
0xa8...e891
06/07/20263:20:28 AMsell$1.9$0.078810.0011890.0000492524.14
0x4cf...23c5
0xa9...ffe8
06/07/20262:26:57 AMbuy$19.95$0.077860.01260.00004917256.25
0x440...6113
0x2c...4cad
06/06/202612:32:41 PMsell$0.03406$0.075290.000021940.000048490.4524
0x013...99C9
0x2d...ee48
06/06/202611:49:36 AMsell$0.2995$0.075970.00019120.00004853.94
0x739...2971
0x2d...f432
06/06/20268:29:03 AMsell$1.51$0.077020.00095630.0000485419.7
0x4cf...23c5
0xa8...8427
06/06/20264:17:40 AMbuy$30.8$0.074280.019990.00004821414.73
0x20c...6583
0x59...7545
06/05/20267:53:00 PMbuy$0.274$0.074730.00017450.000047583.66
0x0A6...bCa1
0x01...572f
06/05/20267:44:53 PMbuy$2.17$0.073610.0014050.0000475329.55
0x4cf...23c5
0x40...9b47
06/05/20267:36:55 PMbuy$0.7695$0.073440.00049740.0000474710.47
0xb4D...648c
0xcf...4ea1
06/05/20267:36:54 PMsell$31.66$0.073980.020460.00004782427.95
0x20c...6583
0x32...e0f0
05/08/20264:17:54 PMsell$0.1605$0.099750.000070050.000043521.6
0x3fe...6316
0x81...9740