WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.09399
Price
0.0000459 WETH
TVL
$7,122.89
MKT CAP
$10K
5m
0%
1h
0%
4h
0%
24h
0.99%
Share
TXNS
8
Buys
4
Sells
4
Volume
167
Telegram price alerts
Pair:
0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E
MATIC:
0x28a487240e4D45CfF4A2980D334CC933B7483842
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MATIC:
37,819.06
Pooled WETH:
$1.73

MATIC/WETH price stats on zkSync

As of February 10, 2026, the current price of MATIC token on DEX SyncSwap is $0.09399. MATIC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $167.49. MATIC token contract is 0x28a487240e4D45CfF4A2980D334CC933B7483842 with a market cap $9,965.84. The liquidity pool contract is 0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E with total value locked (TVL) of $7,122.89. The MATIC/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E is $7,122.89.

The total transactions of MATIC/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

MATIC/WETH pool has a trading volume of $167.49 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.0000459, captured at 3:28 PM UTC.

The price of converting 1 MATIC to USD is $0.09399 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20266:19:43 AMsell$3.68$0.093990.00180.000045939.21
0xbe3...Ce87
0x7e...5fa9
02/10/20266:19:41 AMbuy$81.9$0.092460.040.00004516885.73
0x20c...6583
0xc6...3ae3
02/10/20265:50:04 AMbuy$2.49$0.090580.0012160.0000440927.57
0xbe3...Ce87
0xe9...41e0
02/09/202611:32:51 PMbuy$1.35$0.092750.00064430.0000440414.62
0x3d0...d20C
0xc4...1753
02/09/202611:32:50 PMsell$29.05$0.092930.013790.00004413312.68
0x82F...195D
0xa4...c3a0
02/09/20267:47:39 PMsell$43.6$0.096040.020430.00004501454
0x20c...6583
0xe4...3a1e
02/09/20265:37:54 PMsell$2.73$0.096180.0012970.0000455828.45
0xAC6...34d5
0xa8...1a74
02/09/202611:27:29 AMbuy$2.64$0.093070.0013030.0000458428.43
0x0A6...bCa1
0xc4...a8eb
02/08/20264:53:02 PMbuy$2.44$0.095260.0011740.0000457825.65
0x3d0...d20C
0xae...3951
02/08/20264:52:20 PMbuy$0.7929$0.095170.0003810.000045748.33
0x3d0...d20C
0xfc...d9df
02/08/20264:52:19 PMsell$42.11$0.09570.020230.00004599440
0x20c...6583
0xc7...c894
02/07/20268:47:47 PMsell$42.37$0.098760.020190.00004706429
0x20c...6583
0xaf...feb4
02/07/20266:43:38 PMsell$2.56$0.10010.0012210.0000476325.64
0x0C9...c439
0xe5...084b
02/07/202612:53:47 PMbuy$40.75$0.09660.020.0000474421.86
0x20c...6583
0xc0...632e
02/07/20267:03:41 AMbuy$2.57$0.095660.001260.0000468426.89
0x0C9...c439
0x6d...c3e2
02/07/20266:19:01 AMbuy$1.24$0.097370.00059730.0000467912.76
0xf09...3CE2
0xbf...9d68
02/07/20266:18:59 AMsell$42.29$0.097890.020320.00004704432
0x20c...6583
0x6b...e675
02/06/20266:13:05 PMsell$41.54$0.098440.020310.00004813422
0x20c...6583
0x04...3cda
02/06/20265:31:51 PMsell$2.48$0.10.001210.0000487124.84
0xc12...888c
0x4d...cc25
02/06/20263:43:49 PMsell$40.09$0.09780.02020.00004929410
0x20c...6583
0x17...1469