- WhatToFarm
- zkSync
- SyncSwap
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 38,749.46
- Pooled WETH:
- $1.74
MATIC/WETH price stats on zkSync
As of January 21, 2026, the current price of MATIC token on DEX SyncSwap is $0.132. MATIC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $181.87. MATIC token contract is 0x28a487240e4D45CfF4A2980D334CC933B7483842 with a market cap $14,368.75. The liquidity pool contract is 0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E with total value locked (TVL) of $10,318.67. The MATIC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E is $10,318.67.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $181.87 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00004466, captured at 8:48 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.132 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 2:50:41 AM | buy | $59.11 | $0.132 | 0.02 | 0.00004466 | 447.82 | 0x28...7acb | |
| 01/20/2026 | 11:01:43 PM | buy | $59.19 | $0.1291 | 0.02 | 0.00004363 | 458.31 | 0xbb...4e69 | |
| 01/20/2026 | 3:47:40 PM | buy | $60.75 | $0.1294 | 0.02 | 0.00004262 | 469.17 | 0x6d...2f37 | |
| 01/20/2026 | 10:41:45 AM | buy | $2.8 | $0.1308 | 0.0009037 | 0.0000421 | 21.46 | 0x83...f111 | |
| 01/19/2026 | 2:09:33 PM | buy | $3.44 | $0.1348 | 0.001074 | 0.00004205 | 25.53 | 0x1a...6704 | |
| 01/19/2026 | 2:09:31 PM | sell | $64.8 | $0.1355 | 0.02021 | 0.00004229 | 478 | 0x00...99b1 | |
| 01/19/2026 | 12:02:10 AM | buy | $2.59 | $0.1397 | 0.0007989 | 0.00004302 | 18.56 | 0x99...afe9 | |
| 01/18/2026 | 9:45:43 AM | buy | $1.79 | $0.1427 | 0.00054 | 0.00004299 | 12.56 | 0x06...f46a | |
| 01/18/2026 | 9:45:41 AM | sell | $67.02 | $0.1435 | 0.02019 | 0.00004323 | 467 | 0xc6...a7be | |
| 01/18/2026 | 6:52:10 AM | sell | $67.94 | $0.1467 | 0.02049 | 0.00004427 | 463 | 0x8a...1540 | |
| 01/17/2026 | 10:41:38 AM | buy | $65.95 | $0.1469 | 0.02 | 0.00004454 | 448.97 | 0x23...b40a | |
| 01/16/2026 | 9:30:54 PM | buy | $65.86 | $0.1433 | 0.02 | 0.00004352 | 459.5 | 0x3f...9b11 | |
| 01/16/2026 | 3:39:01 PM | buy | $1.27 | $0.1405 | 0.0003906 | 0.00004301 | 9.08 | 0xa0...7f39 | |
| 01/16/2026 | 3:38:59 PM | sell | $66.17 | $0.1414 | 0.02024 | 0.00004326 | 468 | 0xae...a79a | |
| 01/16/2026 | 3:19:09 PM | buy | $2.5 | $0.1455 | 0.000759 | 0.00004401 | 17.24 | 0xaf...756d | |
| 01/16/2026 | 11:32:39 AM | buy | $1.4 | $0.1448 | 0.000428 | 0.00004398 | 9.73 | 0x46...c633 | |
| 01/16/2026 | 11:32:37 AM | sell | $66.41 | $0.1456 | 0.02016 | 0.00004422 | 456 | 0x0e...23d6 | |
| 01/16/2026 | 5:36:22 AM | sell | $66.35 | $0.1491 | 0.02014 | 0.00004526 | 445 | 0xe5...19bf | |
| 01/15/2026 | 8:31:49 PM | buy | $4.48 | $0.1511 | 0.001364 | 0.00004602 | 29.64 | 0x5d...f91a | |
| 01/15/2026 | 3:39:59 PM | sell | $66.77 | $0.1534 | 0.02011 | 0.00004624 | 435 | 0xb3...d0cd |