- WhatToFarm
- zkSync
- SyncSwap
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 38,306.17
- Pooled WETH:
- $1.86
MATIC/WETH price stats on zkSync
As of October 31, 2025, the current price of MATIC token on DEX SyncSwap is $0.1835. MATIC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.78. MATIC token contract is 0x28a487240e4D45CfF4A2980D334CC933B7483842 with a market cap $18,776.00. The liquidity pool contract is 0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E with total value locked (TVL) of $14,105.60. The MATIC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E is $14,105.60.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $4.78 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00004855, captured at 5:39 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1835 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 11:00:32 PM | sell | $0.5776 | $0.1835 | 0.0001527 | 0.00004855 | 3.14 | 0x17...54b3 | |
| 10/30/2025 | 8:24:05 PM | sell | $0.3888 | $0.1797 | 0.000105 | 0.00004856 | 2.16 | 0x4b...0a39 | |
| 10/30/2025 | 3:41:39 PM | buy | $3.81 | $0.1843 | 0.00101 | 0.00004882 | 20.68 | 0xf1...dc5a | |
| 10/29/2025 | 6:39:33 PM | buy | $3.89 | $0.1903 | 0.0009969 | 0.00004876 | 20.44 | 0x79...93b7 | |
| 10/29/2025 | 11:06:10 AM | sell | $0.7238 | $0.1942 | 0.0001805 | 0.00004846 | 3.72 | 0xc0...5be9 | |
| 10/28/2025 | 4:33:51 PM | sell | $3.54 | $0.2 | 0.00086 | 0.00004849 | 17.73 | 0x9a...14de | |
| 10/27/2025 | 3:38:17 PM | buy | $1.85 | $0.2031 | 0.0004451 | 0.00004877 | 9.12 | 0x92...46eb | |
| 10/27/2025 | 10:41:52 AM | sell | $101.8 | $0.204 | 0.02451 | 0.00004912 | 499 | 0xe4...e0b8 | |
| 10/26/2025 | 10:10:15 PM | sell | $4.11 | $0.2063 | 0.0009936 | 0.00004979 | 19.95 | 0xe9...b869 | |
| 10/26/2025 | 10:08:19 AM | sell | $4.35 | $0.1983 | 0.001094 | 0.00004985 | 21.95 | 0x94...cabc | |
| 10/26/2025 | 9:13:29 AM | sell | $1.14 | $0.1974 | 0.0002887 | 0.00004988 | 5.78 | 0xc0...4523 | |
| 10/22/2025 | 5:08:34 PM | sell | $1.34 | $0.1914 | 0.0003508 | 0.0000499 | 7.03 | 0x24...cdbe | |
| 10/22/2025 | 2:37:25 PM | buy | $97.45 | $0.1886 | 0.02558 | 0.00004952 | 516.57 | 0xcb...ed74 | |
| 10/21/2025 | 11:39:27 PM | buy | $3.79 | $0.1895 | 0.0009775 | 0.00004883 | 20.01 | 0xaa...cb6d | |
| 10/21/2025 | 4:25:54 PM | sell | $4.5 | $0.1982 | 0.001102 | 0.00004855 | 22.71 | 0x55...3672 | |
| 10/21/2025 | 10:21:15 AM | sell | $6.61 | $0.1884 | 0.001705 | 0.00004862 | 35.07 | 0x6d...318e | |
| 10/21/2025 | 8:03:48 AM | buy | $3.93 | $0.1905 | 0.001009 | 0.00004892 | 20.62 | 0xd9...6d14 | |
| 10/21/2025 | 8:03:46 AM | sell | $17.72 | $0.1898 | 0.00455 | 0.00004873 | 93.37 | 0x55...afb8 | |
| 10/20/2025 | 6:41:08 PM | sell | $15.8 | $0.1942 | 0.003984 | 0.00004895 | 81.37 | 0xbc...e1ba | |
| 10/20/2025 | 2:51:08 PM | sell | $4.39 | $0.1976 | 0.001091 | 0.00004909 | 22.23 | 0xba...d045 |