WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.1283
Price
0.0000484 WETH
TVL
$9,790.68
MKT CAP
$13K
5m
0%
1h
0%
4h
0%
24h
-6.60%
Share
TXNS
4
Buys
4
Sells
0
Volume
10
Telegram price alerts
Pair:
0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E
MATIC:
0x28a487240e4D45CfF4A2980D334CC933B7483842
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MATIC:
38,241.98
Pooled WETH:
$1.84

MATIC/WETH price stats on zkSync

As of November 21, 2025, the current price of MATIC token on DEX SyncSwap is $0.1283. MATIC price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.72. MATIC token contract is 0x28a487240e4D45CfF4A2980D334CC933B7483842 with a market cap $12,976.37. The liquidity pool contract is 0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E with total value locked (TVL) of $9,790.68. The MATIC/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E is $9,790.68.

The total transactions of MATIC/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

MATIC/WETH pool has a trading volume of $9.72 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.0000484, captured at 3:12 PM UTC.

The price of converting 1 MATIC to USD is $0.1283 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202512:24:42 PMbuy$3.09$0.12830.0011670.000048424.12
0x0A6...bCa1
0x9b...3946
11/21/20257:44:48 AMbuy$0.5356$0.13230.00019570.000048364.04
0xc12...888c
0xbd...611b
11/21/20257:33:05 AMbuy$3.07$0.13280.001120.0000483323.17
0x0C9...c439
0x5c...b210
11/20/20255:06:39 PMbuy$3$0.13730.0010560.0000482721.88
0x1B8...fbA6
0x2e...c395
11/19/20254:41:04 PMbuy$3.32$0.1430.001120.0000482123.22
0x785...a888
0x97...816b
11/17/20256:29:01 PMbuy$3.24$0.14670.0010650.0000481622.11
0xAC6...34d5
0x73...6a4c
11/17/20256:35:25 AMsell$13.27$0.15290.0041640.0000479686.81
0x5F8...92a5
0x12...af34
11/16/202510:05:59 PMbuy$0.5054$0.1480.0001650.000048343.41
0x8a8...adD2
0x98...f69a
11/16/202510:05:58 PMsell$49.3$0.14840.01610.00004848332.06
0x2A7...c60b
0xef...9918
11/16/20254:26:04 PMbuy$3.4$0.15230.00110.0000491622.37
0x785...a888
0xc6...31ae
11/15/20259:18:34 AMbuy$4.46$0.1550.0014130.0000490928.79
0x52E...D3f3
0x49...a106
11/15/20259:18:32 AMsell$102.03$0.15670.03230.00004962651
0x8CC...5186
0xbe...30cc
11/14/20254:28:06 PMsell$3.72$0.16360.0011490.0000505222.75
0x785...a888
0xed...ab95
11/14/20251:48:31 PMbuy$3.56$0.15680.0011550.0000508122.74
0xb4D...648c
0x42...a1c9
11/13/20258:06:24 PMbuy$3.45$0.16140.0010850.0000507521.38
0x1a5...d264
0x02...d9bb
11/13/20257:36:12 PMsell$0.3442$0.16170.00010730.000050432.12
0x0C8...9dFb
0xd9...87e8
11/13/20255:18:02 PMbuy$3.39$0.16760.0010260.000050720.24
0xEdf...cf36
0x71...9b86
11/11/20259:38:46 PMbuy$3.6$0.17430.0010480.0000506420.7
0xAC6...34d5
0xb6...c28e
11/11/202510:21:48 AMsell$50.24$0.18050.01410.0000507278.27
0x8CC...5186
0x41...036f
11/11/202510:20:14 AMsell$51.32$0.18330.014410.00005147280
0x8CC...5186
0xaf...00f9