- WhatToFarm
- zkSync
- SyncSwap
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 42,822.84
- Pooled WETH:
- $1.62
MATIC/WETH price stats on zkSync
As of December 11, 2025, the current price of MATIC token on DEX SyncSwap is $0.121. MATIC price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $66.63. MATIC token contract is 0x28a487240e4D45CfF4A2980D334CC933B7483842 with a market cap $12,809.30. The liquidity pool contract is 0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E with total value locked (TVL) of $10,340.14. The MATIC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E is $10,340.14.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $66.63 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00003812, captured at 11:08 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.121 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:17:13 AM | buy | $3.33 | $0.121 | 0.00105 | 0.00003812 | 27.53 | 0xf5...2cd2 | |
| 12/10/2025 | 12:23:03 PM | sell | $59.02 | $0.1269 | 0.01778 | 0.00003823 | 465 | 0xb4...0545 | |
| 12/10/2025 | 12:23:05 PM | buy | $4.26 | $0.1263 | 0.001285 | 0.00003807 | 33.76 | 0x1e...43a3 | |
| 12/09/2025 | 5:58:54 PM | sell | $103.28 | $0.1329 | 0.03059 | 0.00003937 | 777 | 0x77...7cd5 | |
| 12/09/2025 | 4:37:50 PM | sell | $3.47 | $0.133 | 0.001049 | 0.00004013 | 26.15 | 0x74...37b4 | |
| 12/09/2025 | 3:44:43 PM | sell | $3.39 | $0.1287 | 0.001059 | 0.00004018 | 26.36 | 0xb3...329c | |
| 12/08/2025 | 10:19:14 PM | sell | $0.4789 | $0.1259 | 0.0001529 | 0.00004021 | 3.8 | 0x1d...337e | |
| 12/08/2025 | 2:14:57 AM | buy | $0.6193 | $0.1251 | 0.0002001 | 0.00004044 | 4.94 | 0x74...2aa8 | |
| 12/07/2025 | 7:30:43 AM | sell | $0.07665 | $0.1221 | 0.00002522 | 0.0000402 | 0.6273 | 0x14...ad7b | |
| 12/06/2025 | 11:39:00 PM | sell | $11.22 | $0.122 | 0.003706 | 0.00004029 | 91.98 | 0xe2...871a | |
| 12/06/2025 | 7:15:42 AM | buy | $0.4434 | $0.123 | 0.0001464 | 0.00004061 | 3.6 | 0xca...2e57 | |
| 12/05/2025 | 7:01:01 PM | buy | $3.11 | $0.122 | 0.001036 | 0.00004059 | 25.52 | 0xc7...7787 | |
| 12/04/2025 | 7:20:35 PM | buy | $3.07 | $0.1246 | 0.0009991 | 0.00004054 | 24.64 | 0xb2...f15f | |
| 12/04/2025 | 1:14:31 PM | sell | $63.53 | $0.1286 | 0.0201 | 0.00004069 | 494 | 0xa2...4fed | |
| 12/04/2025 | 1:14:32 PM | buy | $4.82 | $0.1279 | 0.001526 | 0.00004048 | 37.69 | 0xbb...ef83 | |
| 12/04/2025 | 12:56:51 PM | sell | $104.7 | $0.1333 | 0.03294 | 0.00004196 | 785.03 | 0xf6...7c1e | |
| 12/04/2025 | 12:56:52 PM | buy | $0.8888 | $0.1316 | 0.0002797 | 0.00004141 | 6.75 | 0xcf...fadc | |
| 12/04/2025 | 1:10:39 AM | sell | $3.26 | $0.1372 | 0.001017 | 0.0000428 | 23.76 | 0x53...5a98 | |
| 12/03/2025 | 9:23:04 AM | sell | $3.4 | $0.1305 | 0.001118 | 0.00004286 | 26.09 | 0x4c...017e | |
| 12/01/2025 | 12:50:16 PM | buy | $2.93 | $0.1273 | 0.001045 | 0.00004538 | 23.04 | 0xe0...3c0e |