- WhatToFarm
- zkSync
- SyncSwap
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 27,374.45
- Pooled WETH:
- $3.84
MATIC/WETH price stats on zkSync
As of December 21, 2024, the current price of MATIC token on DEX SyncSwap is $0.4784. MATIC price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $774.46. MATIC token contract is 0x28a487240e4D45CfF4A2980D334CC933B7483842 with a market cap $48,401.85. The liquidity pool contract is 0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E with total value locked (TVL) of $26,118.58. The MATIC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E is $26,118.58.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $774.46 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.000141, captured at 3:49 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.4784 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:47:27 PM | buy | $1.01 | $0.4784 | 0.0002979 | 0.000141 | 2.11 | 0x63...1319 | |
| 12/21/2024 | 12:37:28 PM | sell | $341.76 | $0.49 | 0.1 | 0.0001435 | 697.43 | 0x9a...dcc2 | |
| 12/21/2024 | 12:37:29 PM | buy | $15.32 | $0.4809 | 0.004486 | 0.0001408 | 31.85 | - | 0xfe...e6af |
| 12/21/2024 | 8:34:09 AM | sell | $0.7362 | $0.5144 | 0.0002107 | 0.0001472 | 1.43 | 0xcc...fdb6 | |
| 12/21/2024 | 8:18:46 AM | sell | $1.21 | $0.5177 | 0.0003466 | 0.0001472 | 2.35 | 0x06...466c | |
| 12/21/2024 | 7:43:13 AM | sell | $4.33 | $0.522 | 0.001223 | 0.0001473 | 8.3 | 0x37...3f70 | |
| 12/21/2024 | 6:18:49 AM | buy | $34.94 | $0.5203 | 0.009928 | 0.0001478 | 67.14 | 0x76...e869 | |
| 12/21/2024 | 1:25:20 AM | sell | $1.64 | $0.509 | 0.0004744 | 0.0001466 | 3.23 | 0x59...cd0d | |
| 12/20/2024 | 11:22:10 PM | sell | $11.44 | $0.5098 | 0.003294 | 0.0001468 | 22.43 | 0xbe...18ab | |
| 12/20/2024 | 11:22:03 PM | buy | $347.34 | $0.5002 | 0.1 | 0.000144 | 694.31 | 0xde...f5c9 | |
| 12/20/2024 | 7:35:07 PM | sell | $6.94 | $0.4849 | 0.001999 | 0.0001396 | 14.31 | 0xe2...e026 | |
| 12/20/2024 | 3:58:52 PM | sell | $0.3745 | $0.4729 | 0.0001106 | 0.0001397 | 0.7918 | 0x75...d953 | |
| 12/20/2024 | 3:51:18 PM | sell | $0.3925 | $0.474 | 0.0001157 | 0.0001397 | 0.8281 | 0x42...5474 | |
| 12/20/2024 | 3:16:54 PM | sell | $6.98 | $0.4701 | 0.002077 | 0.0001398 | 14.85 | 0xad...48d1 | |
| 12/20/2024 | 1:31:59 PM | sell | $14.26 | $0.4554 | 0.004387 | 0.00014 | 31.32 | - | 0x8c...c393 |
| 12/20/2024 | 1:31:58 PM | buy | $325.22 | $0.4467 | 0.1 | 0.0001373 | 728.02 | 0x60...c026 | |
| 12/20/2024 | 11:43:59 AM | sell | $10.26 | $0.4164 | 0.003282 | 0.0001331 | 24.65 | 0xd7...a78a | |
| 12/20/2024 | 11:35:25 AM | buy | $6.38 | $0.4201 | 0.002036 | 0.0001339 | 15.2 | 0x38...7a30 | |
| 12/20/2024 | 9:36:48 AM | sell | $0.7663 | $0.4399 | 0.0002319 | 0.0001331 | 1.74 | 0xce...10dc | |
| 12/20/2024 | 9:31:49 AM | sell | $0.4422 | $0.4382 | 0.0001343 | 0.0001331 | 1 | 0x30...cfa5 |