- WhatToFarm
- zkSync
- SyncSwap
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 35,932
- Pooled WETH:
- $1.83
MATIC/WETH price stats on zkSync
As of March 2, 2026, the current price of MATIC token on DEX SyncSwap is $0.1043. MATIC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $132.07. MATIC token contract is 0x28a487240e4D45CfF4A2980D334CC933B7483842 with a market cap $10,810.79. The liquidity pool contract is 0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E with total value locked (TVL) of $7,484.00. The MATIC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x49EFB4cE6d7e80B6fC5a06829e3de00344FFF65E is $7,484.00.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $132.07 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00005108, captured at 9:52 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1043 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 5:38:28 PM | buy | $2.45 | $0.1043 | 0.0012 | 0.00005108 | 23.49 | 0xd4...6d66 | |
| 03/02/2026 | 5:31:35 PM | sell | $42.06 | $0.1051 | 0.02052 | 0.00005132 | 400 | 0xdf...e6d3 | |
| 03/02/2026 | 5:31:10 PM | sell | $43.01 | $0.1075 | 0.02099 | 0.00005248 | 400 | 0xc4...6cf1 | |
| 03/02/2026 | 3:43:15 PM | sell | $2.52 | $0.109 | 0.001229 | 0.00005311 | 23.14 | 0x8d...63e9 | |
| 03/02/2026 | 10:49:43 AM | sell | $39.6 | $0.105 | 0.02025 | 0.00005373 | 377 | 0x50...b305 | |
| 03/01/2026 | 8:41:27 PM | buy | $2.41 | $0.1044 | 0.00126 | 0.00005459 | 23.08 | 0x99...2c30 | |
| 03/01/2026 | 12:34:23 PM | buy | $2.57 | $0.1078 | 0.0013 | 0.00005451 | 23.84 | 0x9d...247e | |
| 03/01/2026 | 11:41:03 AM | sell | $40.49 | $0.1088 | 0.02036 | 0.00005475 | 372 | 0x6d...c1f1 | |
| 03/01/2026 | 2:24:40 AM | sell | $1.26 | $0.1122 | 0.0006213 | 0.00005535 | 11.22 | 0x70...65f9 | |
| 03/01/2026 | 1:53:35 AM | sell | $2.53 | $0.1106 | 0.00127 | 0.00005541 | 22.92 | 0x29...4b84 | |
| 02/28/2026 | 6:53:47 PM | sell | $2.52 | $0.1071 | 0.001309 | 0.00005548 | 23.6 | 0x7d...b318 | |
| 02/28/2026 | 8:27:54 AM | sell | $34.01 | $0.1039 | 0.01835 | 0.00005606 | 327.34 | 0x81...0a6c | |
| 02/28/2026 | 6:18:41 AM | buy | $2.42 | $0.1079 | 0.00128 | 0.00005689 | 22.49 | 0xb9...f39d | |
| 02/27/2026 | 8:06:56 AM | buy | $40.77 | $0.1146 | 0.02 | 0.00005626 | 355.46 | 0x51...226c | |
| 02/27/2026 | 3:27:51 AM | buy | $40.42 | $0.1113 | 0.02 | 0.0000551 | 362.97 | 0x91...7240 | |
| 02/26/2026 | 2:48:16 PM | buy | $2.51 | $0.1115 | 0.00123 | 0.00005448 | 22.57 | 0xf4...fca2 | |
| 02/26/2026 | 7:02:58 AM | sell | $41.47 | $0.1127 | 0.02013 | 0.00005471 | 368 | 0x02...df5e | |
| 02/26/2026 | 7:02:32 AM | buy | $2.55 | $0.1145 | 0.001239 | 0.00005558 | 22.3 | 0x20...bdf6 | |
| 02/26/2026 | 7:02:31 AM | sell | $42.31 | $0.1149 | 0.02054 | 0.00005582 | 368 | 0xc9...db3d | |
| 02/25/2026 | 5:53:09 PM | sell | $42.35 | $0.1183 | 0.02041 | 0.00005702 | 358 | 0xd7...91a4 |