- WhatToFarm
- zkSync
- SyncSwap
- LUSD-WETH LPs
Info about LUSD-WETH pair
- Pooled LUSD:
- 1,605.29
- Pooled WETH:
- $0.5404
LUSD/WETH price stats on zkSync
As of December 19, 2025, the current price of LUSD token on DEX SyncSwap is $1. LUSD price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $122.16. LUSD token contract is 0x503234F203fC7Eb888EEC8513210612a43Cf6115 with a market cap $74,464.90. The liquidity pool contract is 0x4E7d2e3f40998DaeB59a316148BFbF8efd1F7F3c with total value locked (TVL) of $3,218.80. The LUSD/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of LUSD/WETH now?
The current liquidity of LUSD/WETH with the contract address 0x4E7d2e3f40998DaeB59a316148BFbF8efd1F7F3c is $3,218.80.
How many transactions are there in the LUSD/WETH pool in the last 24 hours?
The total transactions of LUSD/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LUSD/WETH pool in the last 24 hours?
LUSD/WETH pool has a trading volume of $122.16 in the last 24 hours.
What is the exchange rate of 1 LUSD to WETH?
The exchange rate of 1 LUSD to WETH is 0.0003377, captured at 10:00 AM UTC.
How much is 1 LUSD in dollars?
The price of converting 1 LUSD to USD is $1 today.
LUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:11:06 AM | sell | $10.19 | $1 | 0.003423 | 0.0003377 | 10.13 | 0x30...9fe7 | |
| 12/19/2025 | 3:32:04 AM | sell | $16.13 | $1 | 0.005523 | 0.0003433 | 16.08 | 0x6a...0090 | |
| 12/19/2025 | 3:25:35 AM | sell | $10.91 | $1 | 0.003783 | 0.0003492 | 10.83 | 0x3e...d091 | |
| 12/18/2025 | 6:02:00 PM | sell | $1.27 | $1 | 0.0004478 | 0.0003519 | 1.27 | 0x60...563d | |
| 12/18/2025 | 5:59:16 PM | sell | $1.06 | $1 | 0.0003758 | 0.0003524 | 1.06 | 0xf1...6910 | |
| 12/18/2025 | 5:26:26 PM | buy | $10.96 | $0.9909 | 0.0039 | 0.0003522 | 11.07 | 0x49...f68a | |
| 12/18/2025 | 5:15:51 PM | buy | $10.11 | $0.9906 | 0.00355 | 0.0003475 | 10.21 | 0x3d...e0db | |
| 12/18/2025 | 5:09:48 PM | buy | $9.77 | $0.9861 | 0.0034 | 0.0003431 | 9.9 | 0x1f...3b05 | |
| 12/18/2025 | 5:05:16 PM | buy | $10.72 | $0.9899 | 0.00367 | 0.0003387 | 10.83 | 0x14...5139 | |
| 12/18/2025 | 3:39:19 PM | sell | $11.33 | $1 | 0.00379 | 0.0003368 | 11.25 | 0xd9...2b9e | |
| 12/18/2025 | 1:47:26 PM | sell | $12.22 | $1 | 0.004156 | 0.0003418 | 12.16 | 0xee...e41c | |
| 12/18/2025 | 1:13:47 PM | sell | $6.15 | $0.9999 | 0.00213 | 0.0003457 | 6.15 | 0xa5...4f27 | |
| 12/18/2025 | 1:02:03 PM | sell | $11.28 | $1 | 0.00392 | 0.0003496 | 11.21 | 0x70...38fa | |
| 12/17/2025 | 8:39:54 PM | buy | $4.77 | $0.989 | 0.001693 | 0.0003509 | 4.82 | 0x00...eff1 | |
| 12/17/2025 | 8:39:54 PM | buy | $4.77 | $0.9951 | 0.001693 | 0.000353 | 4.79 | 0x00...eff1 | |
| 12/17/2025 | 6:39:59 PM | buy | $9.45 | $0.9904 | 0.00332 | 0.0003477 | 9.54 | 0x51...a958 | |
| 12/17/2025 | 4:19:21 PM | buy | $9.88 | $0.9874 | 0.00344 | 0.0003434 | 10.01 | 0x23...462e | |
| 12/17/2025 | 3:50:52 PM | buy | $11.35 | $0.9889 | 0.00389 | 0.0003388 | 11.47 | 0xe2...3724 | |
| 12/17/2025 | 3:43:58 PM | buy | $10.38 | $0.9913 | 0.0035 | 0.0003342 | 10.47 | 0xa7...b689 | |
| 12/17/2025 | 3:07:05 PM | sell | $9.42 | $1 | 0.003114 | 0.0003321 | 9.37 | 0xbb...54bb |