- WhatToFarm
- zkSync
- SyncSwap
- LMAO-WETH LPs
Info about LMAO-WETH pair
- Pooled LMAO:
- 422.96M
- Pooled WETH:
- $5.04
LMAO/WETH price stats on zkSync
As of December 11, 2025, the current price of LMAO token on DEX SyncSwap is $0.00003789. LMAO price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.08. LMAO token contract is 0xB0C2BDc425fD01c33D8514f8bE016070212BDc6a with a market cap $37,894.31. The liquidity pool contract is 0x5b2c304435d301eE6F3B5436511d7dd0804daa6f with total value locked (TVL) of $32,146.33. The LMAO/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of LMAO/WETH now?
The current liquidity of LMAO/WETH with the contract address 0x5b2c304435d301eE6F3B5436511d7dd0804daa6f is $32,146.33.
How many transactions are there in the LMAO/WETH pool in the last 24 hours?
The total transactions of LMAO/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LMAO/WETH pool in the last 24 hours?
LMAO/WETH pool has a trading volume of $2.08 in the last 24 hours.
What is the exchange rate of 1 LMAO to WETH?
The exchange rate of 1 LMAO to WETH is 0.00000001189, captured at 4:11 PM UTC.
How much is 1 LMAO in dollars?
The price of converting 1 LMAO to USD is $0.00003789 today.
LMAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:51:04 PM | sell | $1.2 | $0.00003789 | 0.0003794 | 0.071189 | 31,893.01 | 0x86...53d0 | |
| 12/11/2025 | 1:40:38 PM | sell | $0.8664 | $0.00003797 | 0.0002715 | 0.07119 | 22,818.01 | 0xa3...0799 | |
| 12/10/2025 | 11:19:05 AM | sell | $39.59 | $0.00003948 | 0.01196 | 0.071192 | 1M | 0x5d...a21c | |
| 12/10/2025 | 11:18:29 AM | sell | $3.56 | $0.00003959 | 0.001076 | 0.071196 | 90,000 | 0xe6...67f9 | |
| 12/09/2025 | 9:12:13 AM | sell | $179.36 | $0.00003781 | 0.05737 | 0.071209 | 4.74M | 0x46...77af | |
| 12/07/2025 | 2:30:14 PM | sell | $2.54 | $0.00003619 | 0.0008616 | 0.071223 | 70,404.27 | 0xd5...212e | |
| 12/06/2025 | 10:35:37 PM | sell | $0.1696 | $0.00003735 | 0.00005557 | 0.071224 | 4,540.44 | 0xc8...ddda | |
| 12/03/2025 | 4:35:48 PM | sell | $25.33 | $0.00003798 | 0.008177 | 0.071225 | 667,008.38 | 0x36...bc51 | |
| 11/30/2025 | 10:47:13 PM | sell | $0.2914 | $0.00003723 | 0.00009612 | 0.071227 | 7,827.87 | 0x8c...d66b | |
| 11/29/2025 | 10:01:49 PM | sell | $0.2871 | $0.00003681 | 0.00009577 | 0.071228 | 7,799.4 | 0xe0...520e | |
| 11/29/2025 | 9:57:19 PM | sell | $1.44 | $0.00003682 | 0.000481 | 0.071228 | 39,170.03 | 0x9e...2718 | |
| 11/29/2025 | 8:38:48 PM | sell | $6.43 | $0.00003675 | 0.002152 | 0.071228 | 175,196.38 | 0x98...3f00 | |
| 11/28/2025 | 12:36:18 PM | sell | $31.34 | $0.00003748 | 0.0103 | 0.071231 | 836,234.68 | 0x53...605d | |
| 11/26/2025 | 8:20:40 AM | sell | $0.6605 | $0.00003616 | 0.0002254 | 0.071234 | 18,264.71 | 0x08...7601 | |
| 11/26/2025 | 7:09:36 AM | sell | $4.92 | $0.00003622 | 0.001677 | 0.071234 | 135,889.25 | 0x2b...ccc9 | |
| 11/24/2025 | 6:43:12 AM | sell | $133.94 | $0.00003532 | 0.04726 | 0.071246 | 3.79M | 0x5a...259f | |
| 11/24/2025 | 2:44:56 AM | sell | $2.14 | $0.0000357 | 0.0007564 | 0.071258 | 60,121.67 | 0xfd...9e54 | |
| 11/24/2025 | 2:18:57 AM | sell | $8.94 | $0.00003588 | 0.003139 | 0.071259 | 249,375 | 0x39...2838 | |
| 11/22/2025 | 5:14:27 PM | buy | $3.3 | $0.00003491 | 0.0012 | 0.071266 | 94,719.41 | 0x9f...2c3e | |
| 11/21/2025 | 12:50:51 PM | sell | $93.11 | $0.00003468 | 0.03402 | 0.071267 | 2.68M | 0x46...d05a |