- WhatToFarm
- zkSync
- SyncSwap
- LMAO-WETH LPs
Info about LMAO-WETH pair
- Pooled LMAO:
- 0
- Pooled WETH:
- $0.091
LMAO/WETH price stats on zkSync
As of August 11, 2025, the current price of LMAO token on DEX SyncSwap is $0.00006841. LMAO price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $127.13. LMAO token contract is 0xB0C2BDc425fD01c33D8514f8bE016070212BDc6a with a market cap $68,607.08. The liquidity pool contract is 0x5b2c304435d301eE6F3B5436511d7dd0804daa6f with total value locked (TVL) of $1.00. The LMAO/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of LMAO/WETH now?
The current liquidity of LMAO/WETH with the contract address 0x5b2c304435d301eE6F3B5436511d7dd0804daa6f is $1.00.
How many transactions are there in the LMAO/WETH pool in the last 24 hours?
The total transactions of LMAO/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LMAO/WETH pool in the last 24 hours?
LMAO/WETH pool has a trading volume of $127.13 in the last 24 hours.
What is the exchange rate of 1 LMAO to WETH?
The exchange rate of 1 LMAO to WETH is 0.00000001582, captured at 9:23 PM UTC.
How much is 1 LMAO in dollars?
The price of converting 1 LMAO to USD is $0.00006841 today.
LMAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 4:48:12 PM | sell | $1.34 | $0.00006841 | 0.0003113 | 0.071582 | 19,671.42 | 0x00...78fa | |
| 08/11/2025 | 5:06:41 AM | sell | $125.78 | $0.00006873 | 0.0291 | 0.07159 | 1.83M | 0x41...688c | |
| 08/10/2025 | 12:07:24 AM | sell | $26.52 | $0.0000681 | 0.006231 | 0.0716 | 389,458.91 | 0x64...1fc1 | |
| 08/09/2025 | 9:58:33 PM | buy | $2.98 | $0.00006868 | 0.0007 | 0.071611 | 43,451.21 | 0x94...2e93 | |
| 08/09/2025 | 9:57:49 PM | sell | $2.54 | $0.00006828 | 0.0005965 | 0.071601 | 37,244.55 | 0xb9...8ef5 | |
| 08/09/2025 | 9:56:47 PM | buy | $2.55 | $0.00006868 | 0.0006 | 0.07161 | 37,244.55 | 0x02...0ad3 | |
| 08/09/2025 | 5:17:56 PM | sell | $5.36 | $0.00006733 | 0.001275 | 0.071601 | 79,615.15 | 0x7e...e539 | |
| 08/09/2025 | 12:24:32 PM | sell | $2.28 | $0.00006724 | 0.0005446 | 0.071604 | 33,946.19 | 0x43...801a | |
| 08/08/2025 | 9:21:58 PM | sell | $3 | $0.00006479 | 0.0007454 | 0.071604 | 46,455.05 | 0x13...1164 | |
| 08/08/2025 | 9:17:03 PM | sell | $1.43 | $0.0000648 | 0.0003542 | 0.071605 | 22,071.89 | 0xb4...284e | |
| 08/08/2025 | 9:09:24 PM | sell | $3.01 | $0.00006481 | 0.0007457 | 0.071605 | 46,455.05 | 0x8e...f0e9 | |
| 08/08/2025 | 8:48:19 PM | buy | $2.01 | $0.0000651 | 0.0005 | 0.071614 | 30,964.78 | 0xf7...fd4a | |
| 08/08/2025 | 8:01:06 PM | buy | $2.01 | $0.00006517 | 0.0005 | 0.071614 | 30,970.03 | 0x56...2bf1 | |
| 08/08/2025 | 4:35:47 PM | buy | $1.97 | $0.00006382 | 0.0005 | 0.071614 | 30,975.28 | 0xca...856b | |
| 08/08/2025 | 3:50:10 PM | sell | $14.68 | $0.00006318 | 0.003732 | 0.071605 | 232,448.69 | - | 0xc3...6512 |
| 08/08/2025 | 1:27:29 PM | sell | $12.7 | $0.00006268 | 0.003258 | 0.071607 | 202,686.76 | 0x95...94fc | |
| 08/02/2025 | 10:16:54 PM | sell | $2.69 | $0.00005498 | 0.0007876 | 0.071608 | 48,960.17 | 0x88...71d1 | |
| 07/31/2025 | 1:35:03 PM | sell | $17.82 | $0.00006118 | 0.004691 | 0.07161 | 291,364.58 | - | 0xc0...ea6c |
| 07/30/2025 | 8:31:44 PM | sell | $25.3 | $0.00006085 | 0.006708 | 0.071613 | 415,828.09 | 0xfc...2cdf | |
| 07/30/2025 | 2:12:46 PM | sell | $2.49 | $0.00006082 | 0.0006619 | 0.071615 | 40,980.09 | 0x03...8fa7 |