- WhatToFarm
- zkSync
- SyncSwap
- LMAO-WETH LPs
Info about LMAO-WETH pair
- Pooled LMAO:
- 138.84M
- Pooled WETH:
- $17.2
LMAO/WETH price stats on zkSync
As of December 3, 2024, the current price of LMAO token on DEX SyncSwap is $0.0004394. LMAO price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,961.88. LMAO token contract is 0xB0C2BDc425fD01c33D8514f8bE016070212BDc6a with a market cap $440,548.17. The liquidity pool contract is 0x5b2c304435d301eE6F3B5436511d7dd0804daa6f with total value locked (TVL) of $122,330.28. The LMAO/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of LMAO/WETH now?
The current liquidity of LMAO/WETH with the contract address 0x5b2c304435d301eE6F3B5436511d7dd0804daa6f is $122,330.28.
How many transactions are there in the LMAO/WETH pool in the last 24 hours?
The total transactions of LMAO/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LMAO/WETH pool in the last 24 hours?
LMAO/WETH pool has a trading volume of $1,961.88 in the last 24 hours.
What is the exchange rate of 1 LMAO to WETH?
The exchange rate of 1 LMAO to WETH is 0.0000001236, captured at 5:59 PM UTC.
How much is 1 LMAO in dollars?
The price of converting 1 LMAO to USD is $0.0004394 today.
LMAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 5:40:26 PM | sell | $228.36 | $0.0004412 | 0.06425 | 0.061241 | 517,500 | - | 0x9c...9326 |
| 12/03/2024 | 5:40:26 PM | sell | $25.26 | $0.0004394 | 0.007109 | 0.061236 | 57,500 | - | 0x9c...9326 |
| 12/03/2024 | 11:38:55 AM | buy | $2.17 | $0.0004516 | 0.0006022 | 0.061253 | 4,804.8 | 0x61...f4ae | |
| 12/03/2024 | 11:38:55 AM | buy | $19.53 | $0.0004515 | 0.00542 | 0.061252 | 43,260.46 | 0x61...f4ae | |
| 12/03/2024 | 10:28:06 AM | buy | $42.5 | $0.0004514 | 0.01178 | 0.061251 | 94,151.21 | 0x95...4102 | |
| 12/03/2024 | 9:49:26 AM | sell | $10.85 | $0.0004484 | 0.00301 | 0.061243 | 24,202.34 | 0xdc...0b56 | |
| 12/03/2024 | 8:33:16 AM | sell | $32.43 | $0.0004509 | 0.00895 | 0.061244 | 71,910.21 | 0x1b...5724 | |
| 12/03/2024 | 3:26:55 AM | sell | $97.69 | $0.0004539 | 0.02684 | 0.061247 | 215,228.54 | 0x7f...1058 | |
| 12/02/2024 | 10:24:12 PM | sell | $51.87 | $0.000451 | 0.01437 | 0.06125 | 115,000 | - | 0xe2...423e |
| 12/02/2024 | 10:24:12 PM | sell | $470.77 | $0.0004548 | 0.1304 | 0.06126 | 1.04M | - | 0xe2...423e |
| 12/02/2024 | 10:23:54 PM | buy | $4.63 | $0.0004609 | 0.001284 | 0.061277 | 10,050.37 | 0x37...8eee | |
| 12/02/2024 | 10:23:53 PM | sell | $506.77 | $0.0004619 | 0.1404 | 0.06128 | 1.1M | - | 0x84...9816 |
| 12/02/2024 | 9:39:44 PM | sell | $469 | $0.000469 | 0.13 | 0.0613 | 1,000,000 | 0xc1...4c6d | |
| 12/02/2024 | 4:34:27 PM | buy | $109.48 | $0.00048 | 0.03 | 0.061315 | 228,093.19 | - | 0x37...22c9 |
| 12/02/2024 | 2:40:19 PM | buy | $49.07 | $0.0004769 | 0.0135 | 0.061312 | 102,894.32 | 0x00...5a7e | |
| 12/02/2024 | 3:13:17 AM | sell | $490.44 | $0.0004904 | 0.1313 | 0.061313 | 1,000,000 | 0x78...2571 | |
| 12/01/2024 | 10:32:33 PM | buy | $194.2 | $0.0004926 | 0.0523 | 0.061326 | 394,229.53 | - | 0x8b...1594 |
| 12/01/2024 | 10:07:27 PM | sell | $1.46 | $0.0004868 | 0.0003945 | 0.061315 | 3,000.03 | - | 0x3a...7cc9 |
| 12/01/2024 | 10:07:27 PM | sell | $13.14 | $0.0004869 | 0.003551 | 0.061315 | 27,000.28 | - | 0x3a...7cc9 |
| 12/01/2024 | 8:24:25 PM | buy | $22.88 | $0.0004883 | 0.006199 | 0.061322 | 46,858.13 | 0x06...2d20 |