- WhatToFarm
- zkSync
- SyncSwap
- LMAO-WETH LPs
Info about LMAO-WETH pair
- Pooled LMAO:
- 424.71M
- Pooled WETH:
- $4.98
LMAO/WETH price stats on zkSync
As of February 10, 2026, the current price of LMAO token on DEX SyncSwap is $0.00002474. LMAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.56. LMAO token contract is 0xB0C2BDc425fD01c33D8514f8bE016070212BDc6a with a market cap $24,740.41. The liquidity pool contract is 0x5b2c304435d301eE6F3B5436511d7dd0804daa6f with total value locked (TVL) of $21,070.94. The LMAO/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of LMAO/WETH now?
The current liquidity of LMAO/WETH with the contract address 0x5b2c304435d301eE6F3B5436511d7dd0804daa6f is $21,070.94.
How many transactions are there in the LMAO/WETH pool in the last 24 hours?
The total transactions of LMAO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LMAO/WETH pool in the last 24 hours?
LMAO/WETH pool has a trading volume of $2.56 in the last 24 hours.
What is the exchange rate of 1 LMAO to WETH?
The exchange rate of 1 LMAO to WETH is 0.00000001171, captured at 12:18 AM UTC.
How much is 1 LMAO in dollars?
The price of converting 1 LMAO to USD is $0.00002474 today.
LMAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 10:55:52 PM | sell | $2.55 | $0.00002474 | 0.001211 | 0.071171 | 103,378.59 | 0x4a...9710 | |
| 02/06/2026 | 2:33:09 PM | sell | $0.0008437 | $0.00002295 | 0.064307 | 0.071171 | 36.75 | 0xc2...de04 | |
| 02/05/2026 | 10:13:03 PM | sell | $17.96 | $0.00002176 | 0.009692 | 0.071174 | 825,511.21 | 0x50...6c07 | |
| 02/05/2026 | 7:22:16 PM | sell | $4.55 | $0.00002279 | 0.002353 | 0.071176 | 200,000 | 0xf9...bea4 | |
| 02/05/2026 | 6:03:26 PM | sell | $11.91 | $0.00002303 | 0.0061 | 0.071178 | 517,499.86 | 0x0b...ce42 | |
| 02/01/2026 | 10:06:49 PM | sell | $0.5758 | $0.00002703 | 0.0002514 | 0.07118 | 21,298.1 | 0x5b...7c6b | |
| 02/01/2026 | 10:06:49 PM | sell | $1.72 | $0.00002705 | 0.0007548 | 0.071181 | 63,894.32 | 0x5b...7c6b | |
| 02/01/2026 | 10:06:49 PM | sell | $0.5757 | $0.00002703 | 0.0002514 | 0.07118 | 21,298.1 | 0x5b...7c6b | |
| 02/01/2026 | 10:06:49 PM | sell | $2.87 | $0.00002704 | 0.001257 | 0.07118 | 106,490.53 | 0x5b...7c6b | |
| 01/29/2026 | 2:58:03 PM | sell | $2.65 | $0.00003421 | 0.0009187 | 0.071181 | 77,745.25 | 0x09...62d7 | |
| 01/27/2026 | 10:40:26 PM | sell | $50.05 | $0.00003578 | 0.01658 | 0.071185 | 1.4M | 0xf7...4174 | |
| 01/27/2026 | 1:46:37 AM | sell | $1.39 | $0.00003494 | 0.0004759 | 0.071189 | 40,000 | 0x67...a443 | |
| 01/24/2026 | 12:51:31 PM | sell | $84.76 | $0.0000353 | 0.02873 | 0.071196 | 2.4M | 0xc4...abb0 | |
| 01/20/2026 | 12:47:22 PM | sell | $6.28 | $0.0000373 | 0.002027 | 0.071204 | 168,367.12 | 0xcc...01a2 | |
| 01/18/2026 | 8:20:06 PM | sell | $10.35 | $0.00004029 | 0.003096 | 0.071205 | 256,857.92 | 0x5b...e2aa | |
| 01/17/2026 | 7:20:28 PM | buy | $2.6 | $0.00004032 | 0.000783 | 0.071213 | 64,544.47 | 0x7a...cd95 | |
| 01/15/2026 | 3:37:23 AM | sell | $4.24 | $0.00003968 | 0.001291 | 0.071206 | 107,048.59 | 0x0f...dbb3 | |
| 01/13/2026 | 11:27:55 PM | buy | $4.18 | $0.00004028 | 0.001259 | 0.071213 | 103,822.64 | 0xf1...496c | |
| 01/03/2026 | 7:10:06 PM | sell | $5.7 | $0.00003762 | 0.001833 | 0.071208 | 151,717.24 | 0xb4...cccd | |
| 12/28/2025 | 4:52:43 AM | sell | $0.03843 | $0.00003552 | 0.00001308 | 0.071209 | 1,081.9 | 0xb6...48c3 |