- WhatToFarm
- zkSync
- SyncSwap
- WETH-LMAO LPs
Info about WETH-LMAO pair
- Pooled WETH:
- 5.8
- Pooled LMAO:
- $371.1M
WETH/LMAO price stats on zkSync
As of September 12, 2025, the current price of WETH token on DEX SyncSwap is $4,505.04. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $20.21. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $18,201,839.09. The liquidity pool contract is 0x5b2c304435d301eE6F3B5436511d7dd0804daa6f with total value locked (TVL) of $52,277.45. The WETH/LMAO trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/LMAO now?
The current liquidity of WETH/LMAO with the contract address 0x5b2c304435d301eE6F3B5436511d7dd0804daa6f is $52,277.45.
How many transactions are there in the WETH/LMAO pool in the last 24 hours?
The total transactions of WETH/LMAO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/LMAO pool in the last 24 hours?
WETH/LMAO pool has a trading volume of $20.21 in the last 24 hours.
What is the exchange rate of 1 WETH to LMAO?
The exchange rate of 1 WETH to LMAO is 64.1M, captured at 11:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,505.04 today.
WETH-LMAO price chart
| Date | Time | Price $ | Price LMAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 10:53:54 AM | sell | $20.2 | $0.00007028 | 0.004485 | 0.07156 | 287,524.39 | 0xac...af35 | |
| 09/11/2025 | 10:51:06 AM | sell | $0.3287 | $0.00006895 | 0.00007444 | 0.071561 | 4,767.75 | 0x69...d921 | |
| 09/11/2025 | 5:35:03 AM | sell | $11.68 | $0.00006873 | 0.002655 | 0.071562 | 170,000 | 0x99...9102 | |
| 09/10/2025 | 9:44:14 PM | sell | $5.51 | $0.00006774 | 0.001272 | 0.071563 | 81,399.47 | 0x94...8732 | |
| 09/09/2025 | 11:05:36 PM | sell | $4.41 | $0.00006729 | 0.001026 | 0.071563 | 65,629.64 | 0xfc...ecb3 | |
| 09/07/2025 | 5:12:24 PM | sell | $1.6 | $0.00006716 | 0.000373 | 0.071564 | 23,846.31 | 0x56...badc | |
| 09/06/2025 | 3:20:01 PM | sell | $0.2013 | $0.0000671 | 0.00004693 | 0.071564 | 3,000 | 0xd9...9bdc | |
| 09/05/2025 | 5:06:37 PM | buy | $17.14 | $0.0000674 | 0.004 | 0.071572 | 254,377.36 | 0xfc...197e | |
| 09/02/2025 | 7:07:10 PM | sell | $420.87 | $0.00006831 | 0.09787 | 0.071588 | 6.16M | 0x60...697d | |
| 09/02/2025 | 10:04:36 AM | sell | $0.6923 | $0.00007074 | 0.000158 | 0.071615 | 9,786.35 | 0xab...84f1 | |
| 09/01/2025 | 5:52:52 AM | sell | $21.69 | $0.00007095 | 0.004944 | 0.071616 | 305,788.1 | 0x18...480f | |
| 08/31/2025 | 9:33:52 AM | sell | $4.13 | $0.00007216 | 0.0009271 | 0.071618 | 57,282.59 | 0x5b...8050 | |
| 08/30/2025 | 9:55:16 PM | sell | $1.08 | $0.00007019 | 0.0002497 | 0.071618 | 15,429.22 | 0x0d...737d | |
| 08/28/2025 | 1:46:54 PM | sell | $14.91 | $0.00007414 | 0.003257 | 0.071619 | 201,114.18 | 0x34...7aea | |
| 08/27/2025 | 7:21:40 PM | sell | $2.95 | $0.00007376 | 0.0006483 | 0.07162 | 40,000 | 0x9a...3a11 | |
| 08/27/2025 | 2:06:36 PM | sell | $0.3766 | $0.00007451 | 0.00008194 | 0.071621 | 5,054.69 | 0x92...1401 | |
| 08/26/2025 | 3:52:03 PM | buy | $1.12 | $0.00007363 | 0.00025 | 0.07163 | 15,333.07 | 0x55...14ea | |
| 08/26/2025 | 3:11:14 PM | sell | $52.95 | $0.00007402 | 0.01161 | 0.071624 | 715,413.01 | 0x35...5d67 | |
| 08/25/2025 | 12:35:48 AM | sell | $2.05 | $0.0000771 | 0.0004339 | 0.071627 | 26,662.15 | 0x4c...c20a | |
| 08/24/2025 | 9:40:56 AM | sell | $1.68 | $0.00007748 | 0.0003547 | 0.071627 | 21,796.61 | 0xaf...0976 |