WhatToFarm
/
Get started
12 Swap

Info about LMAO-WETH pair

Price USD
$0.0001397
Price
0.075677 WETH
TVL
$57,302.85
MKT CAP
$140.1K
5m
0%
1h
-0.07%
4h
-0.57%
24h
6.35%
Share
TXNS
11
Buys
5
Sells
6
Volume
161
Telegram price alerts
Pair:
0x5b2c304435d301eE6F3B5436511d7dd0804daa6f
LMAO:
0xB0C2BDc425fD01c33D8514f8bE016070212BDc6a
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled LMAO:
204.44M
Pooled WETH:
$11.64

LMAO/WETH price stats on zkSync

As of September 19, 2024, the current price of LMAO token on DEX SyncSwap is $0.0001397. LMAO price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $161.00. LMAO token contract is 0xB0C2BDc425fD01c33D8514f8bE016070212BDc6a with a market cap $140,144.62. The liquidity pool contract is 0x5b2c304435d301eE6F3B5436511d7dd0804daa6f with total value locked (TVL) of $57,302.85. The LMAO/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of LMAO/WETH with the contract address 0x5b2c304435d301eE6F3B5436511d7dd0804daa6f is $57,302.85.

The total transactions of LMAO/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

LMAO/WETH pool has a trading volume of $161.00 in the last 24 hours.

The exchange rate of 1 LMAO to WETH is 0.00000005677, captured at 9:40 PM UTC.

The price of converting 1 LMAO to USD is $0.0001397 today.

LMAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20249:32:15 PMsell$0.3927$0.00013970.00015950.0756772,810.62
-
0xf9...82d0
09/19/20249:30:21 PMbuy$0.3956$0.00014050.00016070.075712,814.85
-
0x15...1328
09/19/20249:30:00 PMsell$0.3964$0.00013970.0001610.0756772,837.39
-
0xa7...8532
09/19/20249:28:00 PMbuy$0.3994$0.00014050.00016220.075712,841.65
-
0x7b...6dcf
09/19/20249:27:40 PMsell$0.4002$0.00013970.00016260.0756772,864.09
-
0x18...3f1c
09/19/20249:25:39 PMbuy$0.4031$0.00014050.00016370.075712,868.39
-
0x48...1d21
09/19/20249:00:26 PMsell$20.27$0.00013980.0082370.075681145,001.48
-
0x0c...9646
09/19/20247:52:19 PMbuy$52.83$0.00014090.021390.075707374,865.18
0xa39...83fa
0xfa...ef35
09/19/20247:15:15 PMbuy$71.38$0.00014050.028860.075683507,961.2
-
0x18...e6a4
09/19/20246:20:43 AMbuy$13.31$0.00013660.0055240.07566697,498.22
-
0x6f...c348
09/18/20249:55:45 PMsell$0.7883$0.00013130.00033780.0756316,000
0xc6C...3d70
0xe1...ea79
09/18/20246:47:47 PMbuy$10.94$0.00013220.0046850.07566182,752.98
0x9B1...50B6
0x36...fa69
09/18/20245:23:58 PMbuy$1.01$0.000130.00044140.0756597,799.4
-
0xd4...8a8f
09/18/20242:27:18 PMbuy$24.92$0.00012970.010860.075653192,173.07
0xf7F...bA78
0xc5...c5fe
09/18/20241:43:08 PMsell$96.5$0.00012980.041870.075636742,936.92
0x8F1...29AD
0x6b...8446
09/18/20248:07:54 AMsell$10.33$0.00013160.0044410.07565878,493.24
0x2c2...5658
0x02...c3eb
09/18/20241:13:03 AMbuy$9.89$0.00013210.0042620.07569174,880.68
-
0x25...3b34
09/18/202412:20:13 AMsell$0.1705$0.00013190.000073080.0756561,291.99
0xbb3...DDfd
0x8c...9902
09/17/20248:19:33 PMbuy$70.55$0.00013340.030.075675528,619.44
-
0xd3...64fc
09/17/202410:19:14 AMbuy$25.94$0.00013070.011220.075655198,434.85
0xe3c...66a1
0xb9...1f00