- WhatToFarm
- zkSync
- SyncSwap
- LMAO-WETH LPs
Info about LMAO-WETH pair
- Pooled LMAO:
- 418.93M
- Pooled WETH:
- $5.05
LMAO/WETH price stats on zkSync
As of January 21, 2026, the current price of LMAO token on DEX SyncSwap is $0.0000373. LMAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.28. LMAO token contract is 0xB0C2BDc425fD01c33D8514f8bE016070212BDc6a with a market cap $37,301.20. The liquidity pool contract is 0x5b2c304435d301eE6F3B5436511d7dd0804daa6f with total value locked (TVL) of $31,331.63. The LMAO/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of LMAO/WETH now?
The current liquidity of LMAO/WETH with the contract address 0x5b2c304435d301eE6F3B5436511d7dd0804daa6f is $31,331.63.
How many transactions are there in the LMAO/WETH pool in the last 24 hours?
The total transactions of LMAO/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LMAO/WETH pool in the last 24 hours?
LMAO/WETH pool has a trading volume of $6.28 in the last 24 hours.
What is the exchange rate of 1 LMAO to WETH?
The exchange rate of 1 LMAO to WETH is 0.00000001204, captured at 12:21 PM UTC.
How much is 1 LMAO in dollars?
The price of converting 1 LMAO to USD is $0.0000373 today.
LMAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 12:47:22 PM | sell | $6.28 | $0.0000373 | 0.002027 | 0.071204 | 168,367.12 | 0xcc...01a2 | |
| 01/18/2026 | 8:20:06 PM | sell | $10.35 | $0.00004029 | 0.003096 | 0.071205 | 256,857.92 | 0x5b...e2aa | |
| 01/17/2026 | 7:20:28 PM | buy | $2.6 | $0.00004032 | 0.000783 | 0.071213 | 64,544.47 | 0x7a...cd95 | |
| 01/15/2026 | 3:37:23 AM | sell | $4.24 | $0.00003968 | 0.001291 | 0.071206 | 107,048.59 | 0x0f...dbb3 | |
| 01/13/2026 | 11:27:55 PM | buy | $4.18 | $0.00004028 | 0.001259 | 0.071213 | 103,822.64 | 0xf1...496c | |
| 01/03/2026 | 7:10:06 PM | sell | $5.7 | $0.00003762 | 0.001833 | 0.071208 | 151,717.24 | 0xb4...cccd | |
| 12/28/2025 | 4:52:43 AM | sell | $0.03843 | $0.00003552 | 0.00001308 | 0.071209 | 1,081.9 | 0xb6...48c3 | |
| 12/24/2025 | 1:40:41 AM | sell | $1.05 | $0.00003597 | 0.0003543 | 0.071209 | 29,300.62 | 0xd6...03a9 | |
| 12/20/2025 | 3:46:01 PM | buy | $47.67 | $0.00003612 | 0.016 | 0.071212 | 1.32M | 0xfe...21a9 | |
| 12/19/2025 | 2:10:44 PM | buy | $32.81 | $0.00003573 | 0.01107 | 0.071206 | 918,285.43 | 0x95...df47 | |
| 12/19/2025 | 11:06:40 AM | buy | $58.84 | $0.00003526 | 0.02 | 0.071198 | 1.67M | 0x54...d0a2 | |
| 12/18/2025 | 1:32:25 PM | sell | $0.6917 | $0.0000345 | 0.0002379 | 0.071187 | 20,048.16 | 0xab...33a7 | |
| 12/16/2025 | 8:17:57 PM | sell | $6.25 | $0.00003507 | 0.002117 | 0.071187 | 178,303.9 | 0xd1...647c | |
| 12/15/2025 | 11:07:19 PM | sell | $7.97 | $0.00003504 | 0.002703 | 0.071188 | 227,452.33 | 0x10...97a5 | |
| 12/12/2025 | 8:37:06 PM | sell | $2.47 | $0.00003666 | 0.0008042 | 0.071189 | 67,604.57 | 0x34...5251 | |
| 12/12/2025 | 10:31:24 AM | sell | $0.001832 | $0.00003872 | 0.06563 | 0.071189 | 47.32 | 0xc0...f93c | |
| 12/12/2025 | 9:28:47 AM | sell | $0.9697 | $0.00003872 | 0.0002979 | 0.071189 | 25,041.71 | 0x67...bdfd | |
| 12/12/2025 | 9:27:20 AM | buy | $0.9758 | $0.00003895 | 0.0002998 | 0.071196 | 25,054.24 | 0xd3...ca92 | |
| 12/11/2025 | 3:51:04 PM | sell | $1.2 | $0.00003789 | 0.0003794 | 0.071189 | 31,893.01 | 0x86...53d0 | |
| 12/11/2025 | 1:40:38 PM | sell | $0.8664 | $0.00003797 | 0.0002715 | 0.07119 | 22,818.01 | 0xa3...0799 |