- WhatToFarm
- zkSync
- SyncSwap
- LIBERTAS-WETH LPs
Info about LIBERTAS-WETH pair
- Pooled LIBERTAS:
- 1,728.03
- Pooled WETH:
- $3.26
LIBERTAS/WETH price stats on zkSync
As of November 24, 2024, the current price of LIBERTAS token on DEX SyncSwap is $6.25. LIBERTAS price is up 8.00% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $647.81. LIBERTAS token contract is 0xC6DaC3A53D5d6dE9D1D05AA6e28B8e9E41722601 with a market cap $41,628.91. The liquidity pool contract is 0x01EC29Bd31775558ab6035CF0794A99bEA55a418 with total value locked (TVL) of $21,716.62. The LIBERTAS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of LIBERTAS/WETH now?
The current liquidity of LIBERTAS/WETH with the contract address 0x01EC29Bd31775558ab6035CF0794A99bEA55a418 is $21,716.62.
How many transactions are there in the LIBERTAS/WETH pool in the last 24 hours?
The total transactions of LIBERTAS/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LIBERTAS/WETH pool in the last 24 hours?
LIBERTAS/WETH pool has a trading volume of $647.81 in the last 24 hours.
What is the exchange rate of 1 LIBERTAS to WETH?
The exchange rate of 1 LIBERTAS to WETH is 0.001882, captured at 8:11 PM UTC.
How much is 1 LIBERTAS in dollars?
The price of converting 1 LIBERTAS to USD is $6.25 today.
LIBERTAS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:39:29 PM | sell | $6.25 | $6.25 | 0.001882 | 0.001882 | 1 | 0xbc...f090 | |
| 11/24/2024 | 7:39:18 PM | sell | $6.26 | $6.26 | 0.001884 | 0.001884 | 1 | 0xeb...11d8 | |
| 11/24/2024 | 7:39:09 PM | sell | $3.4 | $6.26 | 0.001024 | 0.001886 | 0.543 | 0xff...e01a | |
| 11/24/2024 | 7:39:08 PM | buy | $126.23 | $6.23 | 0.038 | 0.001876 | 20.25 | 0x77...8db0 | |
| 11/24/2024 | 7:35:54 PM | sell | $6.49 | $6.12 | 0.001954 | 0.001844 | 1.05 | 0x0b...27f6 | |
| 11/24/2024 | 5:23:36 PM | buy | $61.09 | $6.1 | 0.01846 | 0.001846 | 10 | 0x14...8926 | |
| 11/24/2024 | 5:19:36 PM | buy | $60.38 | $6.03 | 0.01825 | 0.001825 | 9.99 | - | 0xfc...e65a |
| 11/24/2024 | 5:08:21 PM | sell | $5.98 | $5.98 | 0.001805 | 0.001805 | 1 | 0x50...7623 | |
| 11/24/2024 | 5:08:12 PM | buy | $53.87 | $5.98 | 0.01626 | 0.001807 | 8.99 | 0x4d...db57 | |
| 11/24/2024 | 4:26:22 PM | buy | $59.17 | $5.91 | 0.0179 | 0.001788 | 10 | - | 0x30...1d41 |
| 11/24/2024 | 4:20:53 PM | buy | $58.52 | $5.84 | 0.0177 | 0.001768 | 10 | - | 0x9d...7ef9 |
| 11/24/2024 | 2:48:52 PM | buy | $29.07 | $5.81 | 0.008769 | 0.001753 | 5 | 0x1e...fa5c | |
| 11/24/2024 | 1:14:28 PM | buy | $6.89 | $5.8 | 0.002075 | 0.001747 | 1.18 | 0x46...8dc5 | |
| 11/24/2024 | 1:02:45 PM | sell | $14.21 | $5.74 | 0.004298 | 0.001738 | 2.47 | 0xf4...8de7 | |
| 11/24/2024 | 1:01:58 PM | buy | $1.58 | $5.79 | 0.0004803 | 0.00175 | 0.2743 | 0x89...5951 | |
| 11/24/2024 | 1:01:58 PM | buy | $14.29 | $5.78 | 0.004323 | 0.001748 | 2.47 | 0x89...5951 | |
| 11/24/2024 | 9:46:29 AM | sell | $5.88 | $5.88 | 0.001736 | 0.001736 | 1 | 0x37...54e4 | |
| 11/24/2024 | 7:32:11 AM | sell | $5.94 | $5.94 | 0.001738 | 0.001738 | 1 | 0x02...f26d | |
| 11/24/2024 | 7:15:49 AM | buy | $59.5 | $5.94 | 0.01741 | 0.00174 | 10 | - | 0xc0...8619 |
| 11/24/2024 | 7:01:50 AM | sell | $3.52 | $5.88 | 0.001032 | 0.00172 | 0.6 | - | 0xab...54ab |