- WhatToFarm
- zkSync
- SyncSwap
- KZ-ZK LPs
Info about KZ-ZK pair
- Pooled KZ:
- 88.1B
- Pooled ZK:
- $126,293.1
KZ/ZK price stats on zkSync
As of September 19, 2024, the current price of KZ token on DEX SyncSwap is $0.0000001744. KZ price is up 18.39% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,817.78. KZ token contract is 0x5FD37F12029511F17C1898477f7fb685cF6C0C0f with a market cap $133,686.73. The liquidity pool contract is 0xdb557C24A67eb3f1FE6b614d77Df19153437A8e5 with total value locked (TVL) of $31,051.75. The KZ/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of KZ/ZK now?
The current liquidity of KZ/ZK with the contract address 0xdb557C24A67eb3f1FE6b614d77Df19153437A8e5 is $31,051.75.
How many transactions are there in the KZ/ZK pool in the last 24 hours?
The total transactions of KZ/ZK is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the KZ/ZK pool in the last 24 hours?
KZ/ZK pool has a trading volume of $1,817.78 in the last 24 hours.
What is the exchange rate of 1 KZ to ZK?
The exchange rate of 1 KZ to ZK is 0.000001419, captured at 9:15 PM UTC.
How much is 1 KZ in dollars?
The price of converting 1 KZ to USD is $0.0000001744 today.
KZ-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 3:13:08 PM | sell | $0.1744 | $0.061744 | 1.41 | 0.051419 | 1,000,000 | 0xc5...d4ee | |
| 09/19/2024 | 2:34:32 PM | buy | $63.1 | $0.061762 | 513.8 | 0.051434 | 358.1M | - | 0x4b...39ce |
| 09/19/2024 | 2:33:50 PM | buy | $8.9 | $0.061754 | 72.49 | 0.051428 | 50.76M | - | 0x99...5173 |
| 09/19/2024 | 1:37:40 PM | buy | $295.29 | $0.061723 | 2,398.62 | 0.0514 | 1.71B | 0xa1...e746 | |
| 09/19/2024 | 10:00:09 AM | buy | $84.17 | $0.061684 | 682.75 | 0.051365 | 499.84M | - | 0x3a...aa41 |
| 09/19/2024 | 7:21:37 AM | sell | $81.88 | $0.061647 | 668.71 | 0.051345 | 497M | - | 0x05...dc3c |
| 09/19/2024 | 7:16:29 AM | sell | $440.37 | $0.061701 | 3,604.56 | 0.051392 | 2.59B | 0x8a...d538 | |
| 09/19/2024 | 7:16:29 AM | buy | $540.86 | $0.061715 | 4,427.13 | 0.051404 | 3.15B | 0x8a...d538 | |
| 09/19/2024 | 12:18:32 AM | sell | $51.9 | $0.061582 | 439.6 | 0.05134 | 328M | 0xbc...b960 | |
| 09/18/2024 | 11:34:28 PM | sell | $86.33 | $0.061561 | 748.44 | 0.051353 | 553.03M | 0xf8...0f74 | |
| 09/18/2024 | 9:34:30 PM | buy | $46.01 | $0.061558 | 406.75 | 0.051377 | 295.23M | 0x1d...eda5 | |
| 09/18/2024 | 4:05:44 PM | buy | $22.9 | $0.061465 | 214.19 | 0.05137 | 156.25M | 0x75...5a1d | |
| 09/18/2024 | 3:33:45 PM | sell | $47.47 | $0.061463 | 439.01 | 0.051352 | 324.51M | - | 0x0c...6d7e |
| 09/18/2024 | 3:32:30 PM | sell | $48.34 | $0.061473 | 447.09 | 0.051362 | 328.11M | - | 0x5e...6a95 |
| 09/18/2024 | 11:25:22 AM | sell | $925.74 | $0.061528 | 8,367.37 | 0.051381 | 5.73B | - | 0x55...6789 |
| 09/18/2024 | 8:51:15 AM | sell | $37.85 | $0.061775 | 333.35 | 0.051563 | 213.21M | 0x13...8058 | |
| 09/18/2024 | 8:38:01 AM | sell | $50.23 | $0.061789 | 441.44 | 0.051572 | 280.69M | 0xca...e563 | |
| 09/18/2024 | 6:57:49 AM | sell | $27.03 | $0.061802 | 237.11 | 0.05158 | 150M | 0x70...96a4 | |
| 09/17/2024 | 5:43:17 PM | buy | $0.7799 | $0.061797 | 6.97 | 0.051607 | 4.34M | 0x39...ee7e | |
| 09/17/2024 | 5:43:17 PM | buy | $7.01 | $0.061796 | 62.75 | 0.051606 | 39.06M | 0x39...ee7e |