- WhatToFarm
- zkSync
- SyncSwap
- KZ-ZK LPs
Info about KZ-ZK pair
- Pooled KZ:
- 114.27B
- Pooled ZK:
- $88,216.81
KZ/ZK price stats on zkSync
As of November 20, 2024, the current price of KZ token on DEX SyncSwap is $0.0000001046. KZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $53.27. KZ token contract is 0x5FD37F12029511F17C1898477f7fb685cF6C0C0f with a market cap $79,381.63. The liquidity pool contract is 0xdb557C24A67eb3f1FE6b614d77Df19153437A8e5 with total value locked (TVL) of $23,913.65. The KZ/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of KZ/ZK now?
The current liquidity of KZ/ZK with the contract address 0xdb557C24A67eb3f1FE6b614d77Df19153437A8e5 is $23,913.65.
How many transactions are there in the KZ/ZK pool in the last 24 hours?
The total transactions of KZ/ZK is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KZ/ZK pool in the last 24 hours?
KZ/ZK pool has a trading volume of $53.27 in the last 24 hours.
What is the exchange rate of 1 KZ to ZK?
The exchange rate of 1 KZ to ZK is 0.0000007724, captured at 10:48 PM UTC.
How much is 1 KZ in dollars?
The price of converting 1 KZ to USD is $0.0000001046 today.
KZ-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 8:49:25 PM | buy | $53.26 | $0.061046 | 392.99 | 0.067724 | 508.78M | 0x0a...6c36 | |
| 11/19/2024 | 10:41:24 AM | sell | $0.2163 | $0.061116 | 1.46 | 0.067575 | 1.94M | - | 0x95...7210 |
| 11/19/2024 | 6:28:49 AM | sell | $0.7575 | $0.061137 | 5.04 | 0.067575 | 6.66M | - | 0x5b...3fd5 |
| 11/19/2024 | 6:28:49 AM | sell | $0.08416 | $0.061137 | 0.5606 | 0.067575 | 740,115.1 | - | 0x5b...3fd5 |
| 11/19/2024 | 5:37:19 AM | sell | $0.478 | $0.061133 | 3.19 | 0.067576 | 4.22M | - | 0xa4...ef2f |
| 11/19/2024 | 5:37:19 AM | sell | $0.05311 | $0.061133 | 0.3551 | 0.067576 | 468,734.65 | - | 0xa4...ef2f |
| 11/18/2024 | 5:37:59 PM | buy | $230.52 | $0.061152 | 1,512.1 | 0.06756 | 2B | - | 0x21...8cea |
| 11/18/2024 | 3:43:33 PM | sell | $3.31 | $0.061099 | 22.11 | 0.067322 | 30.19M | 0xa8...a8f3 | |
| 11/18/2024 | 2:35:22 PM | buy | $4.2 | $0.0611 | 28.36 | 0.067432 | 38.16M | 0x99...defd | |
| 11/18/2024 | 2:35:22 PM | buy | $0.4658 | $0.061101 | 3.14 | 0.067435 | 4.23M | 0x99...defd | |
| 11/18/2024 | 9:27:31 AM | sell | $65.62 | $0.061093 | 441.4 | 0.067356 | 600M | 0x96...6547 | |
| 11/18/2024 | 9:27:31 AM | sell | $155.77 | $0.061112 | 1,047.71 | 0.067483 | 1.4B | 0x96...6547 | |
| 11/18/2024 | 6:44:27 AM | buy | $0.5998 | $0.061148 | 4.01 | 0.067688 | 5.22M | 0x70...693d | |
| 11/18/2024 | 6:44:27 AM | buy | $2.09 | $0.061148 | 14.03 | 0.067686 | 18.26M | 0x70...693d | |
| 11/18/2024 | 6:44:27 AM | buy | $0.2991 | $0.061148 | 2 | 0.067687 | 2.6M | 0x70...693d | |
| 11/18/2024 | 5:29:18 AM | sell | $227.76 | $0.061138 | 1,540.66 | 0.067703 | 2B | 0x29...a355 | |
| 11/17/2024 | 12:14:13 PM | sell | $2.66 | $0.061167 | 18.18 | 0.067957 | 22.85M | 0xf3...0001 | |
| 11/17/2024 | 12:14:13 PM | sell | $0.2962 | $0.061167 | 2.01 | 0.067955 | 2.54M | 0xf3...0001 | |
| 11/17/2024 | 11:11:21 AM | sell | $0.04471 | $0.061175 | 0.3027 | 0.067958 | 380,390.73 | - | 0x73...9f47 |
| 11/17/2024 | 11:11:21 AM | sell | $0.4024 | $0.061175 | 2.72 | 0.067959 | 3.42M | - | 0x73...9f47 |