- WhatToFarm
- zkSync
- SyncSwap
- KZ-ZK LPs
Info about KZ-ZK pair
- Pooled KZ:
- 53.12B
- Pooled ZK:
- $279,148.73
KZ/ZK price stats on zkSync
As of December 21, 2024, the current price of KZ token on DEX SyncSwap is $0.0000009346. KZ price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 1122 trades with trading volume of $107,798.87. KZ token contract is 0x5FD37F12029511F17C1898477f7fb685cF6C0C0f with a market cap $462,634.45. The liquidity pool contract is 0xdb557C24A67eb3f1FE6b614d77Df19153437A8e5 with total value locked (TVL) of $99,346.68. The KZ/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of KZ/ZK now?
The current liquidity of KZ/ZK with the contract address 0xdb557C24A67eb3f1FE6b614d77Df19153437A8e5 is $99,346.68.
How many transactions are there in the KZ/ZK pool in the last 24 hours?
The total transactions of KZ/ZK is 1122 in the last 24 hours, 563 of which are buy transactions, and 559 are sales transactions.
What is the trading volume in the KZ/ZK pool in the last 24 hours?
KZ/ZK pool has a trading volume of $107,798.87 in the last 24 hours.
What is the exchange rate of 1 KZ to ZK?
The exchange rate of 1 KZ to ZK is 0.000005252, captured at 3:48 PM UTC.
How much is 1 KZ in dollars?
The price of converting 1 KZ to USD is $0.0000009346 today.
KZ-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:47:48 PM | buy | $30.93 | $0.069346 | 173.86 | 0.055252 | 33.1M | - | 0x15...fcc1 |
| 12/21/2024 | 3:45:38 PM | sell | $103.92 | $0.069359 | 584.04 | 0.055259 | 111.04M | - | 0x7e...3fba |
| 12/21/2024 | 3:43:48 PM | sell | $74.89 | $0.069394 | 420.81 | 0.055278 | 79.72M | - | 0x78...34c7 |
| 12/21/2024 | 3:41:38 PM | buy | $84.23 | $0.069398 | 473.08 | 0.055277 | 89.64M | - | 0x7f...3379 |
| 12/21/2024 | 3:38:48 PM | sell | $96.35 | $0.0694 | 541.11 | 0.055279 | 102.5M | - | 0x1e...a800 |
| 12/21/2024 | 3:37:37 PM | buy | $34.62 | $0.069411 | 194.47 | 0.055285 | 36.79M | - | 0x48...4fc1 |
| 12/21/2024 | 3:36:48 PM | sell | $52.01 | $0.069415 | 292.13 | 0.055287 | 55.25M | - | 0xd2...420c |
| 12/21/2024 | 3:32:38 PM | sell | $41.86 | $0.069432 | 235.09 | 0.055297 | 44.38M | - | 0x95...ddee |
| 12/21/2024 | 3:31:44 PM | sell | $50.08 | $0.069449 | 281.32 | 0.055307 | 53.01M | - | 0xa7...c407 |
| 12/21/2024 | 3:30:45 PM | buy | $79.91 | $0.069443 | 448.85 | 0.055304 | 84.62M | - | 0xc2...0109 |
| 12/21/2024 | 3:29:48 PM | buy | $53.62 | $0.069418 | 301.21 | 0.055289 | 56.94M | - | 0x4c...0d1b |
| 12/21/2024 | 3:28:44 PM | buy | $108.33 | $0.069387 | 608.51 | 0.055272 | 115.41M | - | 0xdc...60fb |
| 12/21/2024 | 3:27:37 PM | sell | $35.64 | $0.069374 | 200.2 | 0.055265 | 38.03M | - | 0xec...0bf2 |
| 12/21/2024 | 3:27:22 PM | sell | $302.41 | $0.069381 | 1,698.49 | 0.055268 | 399.92M | 0x3a...cd88 | |
| 12/21/2024 | 3:26:48 PM | buy | $27.86 | $0.069504 | 156.48 | 0.055338 | 29.31M | - | 0x5a...be6e |
| 12/21/2024 | 3:25:37 PM | sell | $65.1 | $0.069511 | 365.65 | 0.055342 | 68.45M | - | 0x7d...aacb |
| 12/21/2024 | 3:24:45 PM | sell | $70.73 | $0.069537 | 397.29 | 0.055356 | 74.17M | - | 0x98...1470 |
| 12/21/2024 | 3:23:49 PM | buy | $116.63 | $0.069522 | 655.48 | 0.055351 | 122.48M | - | 0x9c...b060 |
| 12/21/2024 | 3:22:47 PM | buy | $84.29 | $0.069484 | 473.76 | 0.05533 | 88.88M | - | 0x4c...f63e |
| 12/21/2024 | 3:21:46 PM | sell | $37.49 | $0.069481 | 210.57 | 0.055325 | 39.54M | - | 0x00...671e |