- WhatToFarm
- zkSync
- SyncSwap
- KZ-ZK LPs
Info about KZ-ZK pair
- Pooled KZ:
- 59.15B
- Pooled ZK:
- $361,427.71
KZ/ZK price stats on zkSync
As of January 21, 2025, the current price of KZ token on DEX SyncSwap is $0.000000965. KZ price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 3036 trades with trading volume of $465,218.48. KZ token contract is 0x5FD37F12029511F17C1898477f7fb685cF6C0C0f with a market cap $476,141.74. The liquidity pool contract is 0xdb557C24A67eb3f1FE6b614d77Df19153437A8e5 with total value locked (TVL) of $113,864.39. The KZ/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of KZ/ZK now?
The current liquidity of KZ/ZK with the contract address 0xdb557C24A67eb3f1FE6b614d77Df19153437A8e5 is $113,864.39.
How many transactions are there in the KZ/ZK pool in the last 24 hours?
The total transactions of KZ/ZK is 3036 in the last 24 hours, 1521 of which are buy transactions, and 1515 are sales transactions.
What is the trading volume in the KZ/ZK pool in the last 24 hours?
KZ/ZK pool has a trading volume of $465,218.48 in the last 24 hours.
What is the exchange rate of 1 KZ to ZK?
The exchange rate of 1 KZ to ZK is 0.000006126, captured at 1:58 PM UTC.
How much is 1 KZ in dollars?
The price of converting 1 KZ to USD is $0.000000965 today.
KZ-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:57:50 PM | sell | $148.95 | $0.06965 | 945.62 | 0.056126 | 154.36M | - | 0xa1...887f |
| 01/21/2025 | 1:57:28 PM | buy | $185.41 | $0.069643 | 1,177.05 | 0.056122 | 192.26M | - | 0x2d...c3d5 |
| 01/21/2025 | 1:57:16 PM | sell | $192.75 | $0.069639 | 1,224.38 | 0.056123 | 199.96M | - | 0xf4...a286 |
| 01/21/2025 | 1:56:31 PM | buy | $32.64 | $0.069617 | 208.43 | 0.05614 | 33.95M | - | 0x91...a170 |
| 01/21/2025 | 1:56:11 PM | sell | $61.99 | $0.069622 | 395.79 | 0.056143 | 64.42M | - | 0xb1...cd60 |
| 01/21/2025 | 1:56:11 PM | buy | $183.93 | $0.069601 | 1,174.32 | 0.05613 | 191.56M | - | 0x3d...110e |
| 01/21/2025 | 1:56:11 PM | sell | $77.2 | $0.069583 | 492.91 | 0.056118 | 80.56M | - | 0xab...fc7b |
| 01/21/2025 | 1:54:30 PM | sell | $169.68 | $0.069677 | 1,077.53 | 0.056145 | 175.34M | - | 0xd6...ed84 |
| 01/21/2025 | 1:54:08 PM | buy | $221.33 | $0.069668 | 1,405.48 | 0.056139 | 228.91M | - | 0xad...4ccf |
| 01/21/2025 | 1:53:47 PM | buy | $197.61 | $0.069597 | 1,254.87 | 0.056094 | 205.89M | - | 0x50...0637 |
| 01/21/2025 | 1:53:31 PM | buy | $226.94 | $0.069526 | 1,441.1 | 0.056049 | 238.22M | - | 0xe1...6018 |
| 01/21/2025 | 1:52:30 PM | sell | $75.15 | $0.0695 | 477.24 | 0.056033 | 79.1M | - | 0x43...698e |
| 01/21/2025 | 1:52:10 PM | sell | $64 | $0.069524 | 406.44 | 0.056048 | 67.2M | - | 0x8e...a71f |
| 01/21/2025 | 1:51:31 PM | buy | $58.9 | $0.069526 | 373.99 | 0.056048 | 61.83M | - | 0xa3...d9ed |
| 01/21/2025 | 1:51:10 PM | sell | $110.78 | $0.069535 | 703.42 | 0.056054 | 116.19M | - | 0x9a...4812 |
| 01/21/2025 | 1:50:51 PM | buy | $168.59 | $0.069525 | 1,070.43 | 0.056047 | 176.99M | - | 0x1f...202d |
| 01/21/2025 | 1:50:31 PM | sell | $202.9 | $0.069523 | 1,289.33 | 0.056051 | 213.05M | - | 0x93...5f1c |
| 01/21/2025 | 1:50:12 PM | sell | $144.21 | $0.069581 | 916.41 | 0.056088 | 150.51M | - | 0x31...783b |
| 01/21/2025 | 1:49:32 PM | sell | $170.46 | $0.069635 | 1,083.23 | 0.056122 | 176.92M | - | 0x45...271a |
| 01/21/2025 | 1:49:12 PM | buy | $125.44 | $0.069642 | 797.15 | 0.056127 | 130.09M | - | 0x0f...e08d |