- WhatToFarm
- zkSync
- SyncSwap V2.1
- KZ-ZK LPs
Info about KZ-ZK pair
- Pooled KZ:
- 155.19B
- Pooled ZK:
- $150,101.95
KZ/ZK price stats on zkSync
As of April 3, 2025, the current price of KZ token on DEX SyncSwap V2.1 is $0.00000005919. KZ price is down -9.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $252.61. KZ token contract is 0x5FD37F12029511F17C1898477f7fb685cF6C0C0f with a market cap $29,281.96. The liquidity pool contract is 0xdb557C24A67eb3f1FE6b614d77Df19153437A8e5 with total value locked (TVL) of $18,372.31. The KZ/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of KZ/ZK now?
The current liquidity of KZ/ZK with the contract address 0xdb557C24A67eb3f1FE6b614d77Df19153437A8e5 is $18,372.31.
How many transactions are there in the KZ/ZK pool in the last 24 hours?
The total transactions of KZ/ZK is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KZ/ZK pool in the last 24 hours?
KZ/ZK pool has a trading volume of $252.61 in the last 24 hours.
What is the exchange rate of 1 KZ to ZK?
The exchange rate of 1 KZ to ZK is 0.0000009671, captured at 3:13 AM UTC.
How much is 1 KZ in dollars?
The price of converting 1 KZ to USD is $0.00000005919 today.
KZ-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 11:37:47 PM | sell | $245.23 | $0.075919 | 4,007.06 | 0.069671 | 5.01B | 0x55...ae07 | |
| 04/02/2025 | 4:18:18 PM | buy | $6.97 | $0.076729 | 106.86 | 0.05103 | 103.69M | 0x2f...c8f4 | |
| 04/02/2025 | 2:40:52 PM | buy | $0.4038 | $0.07652 | 6.37 | 0.051029 | 6.19M | 0x30...0913 | |
| 04/01/2025 | 11:01:53 PM | buy | $0.2104 | $0.076839 | 3.16 | 0.051029 | 3.08M | 0xc5...44fc | |
| 03/30/2025 | 10:33:57 PM | buy | $0.476 | $0.076815 | 7.19 | 0.051029 | 6.99M | 0xf5...1f81 | |
| 03/30/2025 | 6:43:37 AM | buy | $12.53 | $0.076885 | 187.26 | 0.051028 | 182.09M | 0xae...a8c2 | |
| 03/29/2025 | 4:53:19 PM | sell | $282.32 | $0.076727 | 4,289.31 | 0.051022 | 5.07B | 0x91...41a8 | |
| 03/28/2025 | 1:05:15 PM | sell | $324.79 | $0.077729 | 4,568.19 | 0.051087 | 5.07B | 0x68...6595 | |
| 03/27/2025 | 8:43:00 AM | buy | $10.12 | $0.079271 | 127.14 | 0.051163 | 109.24M | 0x44...5d0c | |
| 03/26/2025 | 5:12:24 PM | buy | $4.3 | $0.079091 | 55.05 | 0.051162 | 47.35M | - | 0x98...1d43 |
| 03/24/2025 | 5:18:36 AM | buy | $1.03 | $0.07942 | 12.79 | 0.051162 | 11.01M | 0x11...d38d | |
| 03/23/2025 | 9:02:06 PM | buy | $10.01 | $0.079231 | 125.99 | 0.051161 | 108.51M | 0x40...e6d4 | |
| 03/23/2025 | 9:01:13 PM | sell | $936.68 | $0.079178 | 11,781.47 | 0.051154 | 11.7B | 0xc0...c683 | |
| 03/23/2025 | 4:56:08 PM | buy | $601.29 | $0.061039 | 7,508.86 | 0.051298 | 5.78B | 0x5f...a729 | |
| 03/23/2025 | 4:53:21 PM | buy | $5.67 | $0.079921 | 71.05 | 0.051242 | 57.19M | 0x4b...759f | |
| 03/23/2025 | 4:53:20 PM | buy | $512.59 | $0.079535 | 6,419.06 | 0.051194 | 5.38B | 0x7b...fbd2 | |
| 03/23/2025 | 8:04:06 AM | sell | $0.5876 | $0.079656 | 6.95 | 0.051142 | 7.61M | 0xb0...b6bf | |
| 03/23/2025 | 4:07:02 AM | sell | $11.12 | $0.079235 | 137.69 | 0.051142 | 150.47M | - | 0x7f...1acb |
| 03/20/2025 | 8:39:35 AM | sell | $30 | $0.078234 | 417.22 | 0.051144 | 454.05M | 0xae...bcb4 | |
| 03/20/2025 | 7:12:05 AM | sell | $17.66 | $0.078292 | 245.28 | 0.051151 | 265.73M | 0x77...7a05 |