- WhatToFarm
- zkSync
- SyncSwap
- KITTEN-WETH LPs
Info about KITTEN-WETH pair
- Pooled KITTEN:
- 614.53M
- Pooled WETH:
- $1.68
KITTEN/WETH price stats on zkSync
As of November 20, 2025, the current price of KITTEN token on DEX SyncSwap is $0.000008517. KITTEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KITTEN token contract is 0x9D86578F4B935BEd8398353c89BF0FCa987dCEf2 with a market cap $8,517.82. The liquidity pool contract is 0x558b017aD922D5170E2a4EcB2757eBCCAF2380b0 with total value locked (TVL) of $10,472.02. The KITTEN/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of KITTEN/WETH now?
The current liquidity of KITTEN/WETH with the contract address 0x558b017aD922D5170E2a4EcB2757eBCCAF2380b0 is $10,472.02.
How many transactions are there in the KITTEN/WETH pool in the last 24 hours?
The total transactions of KITTEN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KITTEN/WETH pool in the last 24 hours?
KITTEN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KITTEN to WETH?
The exchange rate of 1 KITTEN to WETH is 0.000000002747, captured at 11:33 PM UTC.
How much is 1 KITTEN in dollars?
The price of converting 1 KITTEN to USD is $0.000008517 today.
KITTEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 11:26:39 PM | sell | $13.62 | $0.058517 | 0.004395 | 0.082747 | 1.6M | 0x45...6c13 | |
| 11/06/2025 | 9:00:44 PM | sell | $12.37 | $0.059111 | 0.00375 | 0.08276 | 1.36M | 0x59...21b1 | |
| 11/03/2025 | 11:02:35 PM | sell | $234.85 | $0.00001026 | 0.06573 | 0.082874 | 22.87M | 0x32...f6ab | |
| 11/02/2025 | 4:11:56 PM | buy | $254.32 | $0.00001111 | 0.06614 | 0.08289 | 22.89M | 0xeb...687a | |
| 11/02/2025 | 2:37:38 PM | sell | $9.05 | $0.00001064 | 0.002355 | 0.082769 | 850,300.25 | 0x09...4878 | |
| 10/30/2025 | 1:08:54 PM | sell | $34.33 | $0.00001064 | 0.008993 | 0.082788 | 3.23M | 0x6c...c89a | |
| 10/23/2025 | 7:51:22 AM | sell | $10.6 | $0.00001087 | 0.002736 | 0.082807 | 974,763.11 | 0xed...da2e | |
| 10/22/2025 | 9:22:21 AM | sell | $0.3042 | $0.00001081 | 0.0000791 | 0.082812 | 28,127.45 | 0xe6...484d | |
| 10/12/2025 | 10:24:33 PM | sell | $33.59 | $0.0000117 | 0.008108 | 0.082825 | 2.87M | 0x93...57db | |
| 10/11/2025 | 8:32:59 AM | sell | $2.59 | $0.00001079 | 0.0006818 | 0.08284 | 240,039.28 | 0x16...17c8 | |
| 10/10/2025 | 1:42:13 PM | sell | $4.98 | $0.00001248 | 0.001135 | 0.082843 | 399,303.91 | 0x92...4f4d | |
| 10/09/2025 | 12:19:31 AM | sell | $0.8095 | $0.0000129 | 0.0001785 | 0.082845 | 62,731.25 | 0x2d...8314 | |
| 10/05/2025 | 3:51:39 AM | sell | $1.6 | $0.00001298 | 0.0003518 | 0.082846 | 123,600.96 | 0x2b...d48c | |
| 10/04/2025 | 8:05:09 PM | sell | $3.27 | $0.00001274 | 0.0007311 | 0.082848 | 256,686.63 | 0xc5...32bc | |
| 10/01/2025 | 9:24:38 PM | sell | $1.79 | $0.00001233 | 0.0004136 | 0.08285 | 145,130.72 | 0xf0...0966 | |
| 10/01/2025 | 8:31:46 PM | sell | $2.21 | $0.00001234 | 0.0005105 | 0.082851 | 179,051.53 | 0xcb...ae4a | |
| 09/29/2025 | 1:08:58 AM | sell | $8.73 | $0.00001177 | 0.00212 | 0.082856 | 742,390.63 | 0x26...cf71 | |
| 09/28/2025 | 9:43:48 PM | sell | $1.87 | $0.00001161 | 0.0004618 | 0.08286 | 161,452.61 | 0xcd...439a | |
| 09/26/2025 | 3:11:14 PM | sell | $0.1282 | $0.00001131 | 0.00003243 | 0.082861 | 11,335.15 | 0x5e...0fec | |
| 09/25/2025 | 4:13:30 PM | sell | $2.92 | $0.00001143 | 0.0007333 | 0.082862 | 256,193.59 | 0x28...7af6 |