WhatToFarm
/
Get started
12 Swap

Info about JR-WETH pair

Price USD
$0.061649
Price
0.0104924 WETH
TVL
$4,793.32
MKT CAP
$163.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3746BD4411797b14d9cb5cA44cb3A50d8590F3E7
JR:
0xC281162B44cBB56e575051985cD32E571948Ca7a
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled JR:
14.63B
Pooled WETH:
$0.7154

JR/WETH price stats on zkSync

As of April 6, 2025, the current price of JR token on DEX SyncSwap V2.1 is $0.0000001649. JR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JR token contract is 0xC281162B44cBB56e575051985cD32E571948Ca7a with a market cap $163,863.57. The liquidity pool contract is 0x3746BD4411797b14d9cb5cA44cb3A50d8590F3E7 with total value locked (TVL) of $4,793.32. The JR/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of JR/WETH with the contract address 0x3746BD4411797b14d9cb5cA44cb3A50d8590F3E7 is $4,793.32.

The total transactions of JR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JR to WETH is 0.00000000004924, captured at 9:25 PM UTC.

The price of converting 1 JR to USD is $0.0000001649 today.

JR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/20244:39:26 PMbuy$9.28$0.0616490.0027710.010492456.29M
0x2Ad...BaDE
0xd5...c81a
12/29/20244:38:55 PMbuy$8.85$0.0616370.0026440.010488754.11M
0x2Ad...BaDE
0xa0...4aa4
12/29/20244:38:25 PMsell$15.89$0.0616320.0047440.010487397.35M
0x2Ad...BaDE
0xeb...5cf7
12/29/20244:32:45 PMbuy$12.33$0.0616460.003680.010490974.97M
0x2Ad...BaDE
0x8e...b6db
12/29/20244:32:06 PMsell$13.07$0.0616370.0038990.010488279.88M
0x2Ad...BaDE
0x16...d548
12/29/20244:05:21 PMbuy$11.96$0.0616530.0035560.010491372.38M
0x2Ad...BaDE
0xf1...a5fa
12/29/20244:04:51 PMsell$12.68$0.0616440.0037690.010488677.14M
0x2Ad...BaDE
0xc5...c56a
12/29/20243:35:06 PMbuy$11.85$0.0616520.0035260.010491671.73M
0x2Ad...BaDE
0xd3...85b6
12/29/20243:34:36 PMsell$15.68$0.0616460.0046640.010489695.27M
0x2Ad...BaDE
0x4d...8743
12/29/20242:01:42 PMbuy$11.8$0.0616690.0034880.010493270.72M
0x2Ad...BaDE
0x50...b6f7
12/29/20242:01:11 PMbuy$8.49$0.0616550.0025090.010489151.3M
0x2Ad...BaDE
0xe5...3b0e
12/29/20242:00:41 PMsell$15.19$0.061650.0044910.010487692.09M
0x2Ad...BaDE
0x8c...6ea6
12/29/20241:45:53 PMbuy$11.2$0.061660.0033140.010491367.45M
0x2Ad...BaDE
0xd9...691b
12/29/20241:45:25 PMsell$15.17$0.0616540.0044870.010489391.71M
0x2Ad...BaDE
0xe7...d9ac
12/29/20241:42:49 PMbuy$11.61$0.0616660.0034350.010492869.71M
0x2Ad...BaDE
0xe6...1c3d
12/29/20241:42:19 PMsell$12.83$0.0616570.0037970.010490277.46M
0x2Ad...BaDE
0x2e...0694
12/29/20241:39:39 PMbuy$10.01$0.0616680.0029620.010493760M
0x2Ad...BaDE
0xcb...9833
12/29/20241:39:09 PMsell$11.31$0.061660.0033480.010491168.18M
0x2Ad...BaDE
0xa2...be1a
12/29/202412:36:34 PMbuy$10.19$0.0616780.0030020.010494260.74M
0x2Ad...BaDE
0xa9...64b0
12/29/202412:36:04 PMbuy$9.11$0.0616650.0026840.010490354.74M
0x2Ad...BaDE
0x32...214c