- WhatToFarm
- zkSync
- SyncSwap
- ITP-WETH LPs
Info about ITP-WETH pair
- Pooled ITP:
- 188,757.43
- Pooled WETH:
- $2.61
ITP/WETH price stats on zkSync
As of November 19, 2024, the current price of ITP token on DEX SyncSwap is $0.04506. ITP price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $215.83. ITP token contract is 0xd03465338226ea0178337F4abb16FdD6df529F57 with a market cap $12,643.12. The liquidity pool contract is 0x693658eb50C5E9b2FF659950e0efF5F0e68476EC with total value locked (TVL) of $16,336.08. The ITP/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ITP/WETH now?
The current liquidity of ITP/WETH with the contract address 0x693658eb50C5E9b2FF659950e0efF5F0e68476EC is $16,336.08.
How many transactions are there in the ITP/WETH pool in the last 24 hours?
The total transactions of ITP/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ITP/WETH pool in the last 24 hours?
ITP/WETH pool has a trading volume of $215.83 in the last 24 hours.
What is the exchange rate of 1 ITP to WETH?
The exchange rate of 1 ITP to WETH is 0.00001441, captured at 6:36 PM UTC.
How much is 1 ITP in dollars?
The price of converting 1 ITP to USD is $0.04506 today.
ITP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 6:29:35 AM | buy | $0.8393 | $0.04506 | 0.0002685 | 0.00001441 | 18.62 | - | 0x84...59a6 |
| 11/19/2024 | 5:50:02 AM | buy | $0.6628 | $0.04507 | 0.0002119 | 0.00001441 | 14.7 | - | 0x03...be8e |
| 11/19/2024 | 5:49:30 AM | buy | $0.6443 | $0.04506 | 0.000206 | 0.00001441 | 14.29 | - | 0x49...8886 |
| 11/18/2024 | 1:23:18 PM | sell | $183.05 | $0.04231 | 0.05985 | 0.00001383 | 4,102.06 | 0x38...fa1a | |
| 11/18/2024 | 12:39:39 PM | buy | $5.82 | $0.04627 | 0.001894 | 0.00001506 | 125.78 | - | 0xd0...10d4 |
| 11/18/2024 | 12:28:50 PM | sell | $0.1573 | $0.04564 | 0.00005138 | 0.0000149 | 3.44 | - | 0x39...68ec |
| 11/18/2024 | 12:28:23 PM | buy | $0.1592 | $0.0461 | 0.00005198 | 0.00001505 | 3.45 | - | 0x4e...830b |
| 11/18/2024 | 12:26:50 PM | sell | $0.2596 | $0.04564 | 0.00008479 | 0.0000149 | 5.68 | - | 0x00...8042 |
| 11/18/2024 | 12:26:22 PM | buy | $0.2627 | $0.0461 | 0.00008577 | 0.00001505 | 5.69 | - | 0xbd...b239 |
| 11/18/2024 | 12:24:55 PM | sell | $0.2628 | $0.04564 | 0.00008583 | 0.0000149 | 5.75 | - | 0x74...f3b5 |
| 11/18/2024 | 12:24:28 PM | buy | $0.2659 | $0.0461 | 0.00008683 | 0.00001505 | 5.76 | - | 0xcc...a2db |
| 11/18/2024 | 12:22:51 PM | buy | $0.1618 | $0.04609 | 0.00005283 | 0.00001505 | 3.51 | - | 0x27...f21f |
| 11/18/2024 | 11:49:14 AM | sell | $11.52 | $0.04571 | 0.003762 | 0.00001492 | 252.11 | - | 0xe2...df19 |
| 11/18/2024 | 11:40:00 AM | buy | $7.27 | $0.04623 | 0.002374 | 0.00001508 | 157.42 | - | 0xf1...7b32 |
| 11/18/2024 | 9:20:30 AM | buy | $4.46 | $0.047 | 0.001431 | 0.00001505 | 95.06 | - | 0x3a...7bfa |
| 11/17/2024 | 11:32:54 AM | sell | $6.28 | $0.04642 | 0.002019 | 0.00001491 | 135.39 | - | 0x74...ecbf |
| 11/17/2024 | 8:18:47 AM | buy | $95.36 | $0.04686 | 0.03032 | 0.0000149 | 2,034.79 | 0x21...af53 | |
| 11/17/2024 | 8:15:13 AM | buy | $199.64 | $0.04517 | 0.06358 | 0.00001438 | 4,419.36 | 0xfe...11e5 | |
| 11/17/2024 | 4:03:09 AM | buy | $5.84 | $0.04313 | 0.001903 | 0.00001403 | 135.6 | - | 0xa5...776a |
| 11/17/2024 | 3:40:15 AM | sell | $5.77 | $0.04263 | 0.00188 | 0.00001389 | 135.35 | - | 0x84...8b08 |