- WhatToFarm
- zkSync
- SyncSwap
- ITP-WETH LPs
Info about ITP-WETH pair
- Pooled ITP:
- 230,689.62
- Pooled WETH:
- $2.12
ITP/WETH price stats on zkSync
As of December 22, 2024, the current price of ITP token on DEX SyncSwap is $0.03161. ITP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ITP token contract is 0xd03465338226ea0178337F4abb16FdD6df529F57 with a market cap $9,541.73. The liquidity pool contract is 0x693658eb50C5E9b2FF659950e0efF5F0e68476EC with total value locked (TVL) of $14,142.09. The ITP/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ITP/WETH now?
The current liquidity of ITP/WETH with the contract address 0x693658eb50C5E9b2FF659950e0efF5F0e68476EC is $14,142.09.
How many transactions are there in the ITP/WETH pool in the last 24 hours?
The total transactions of ITP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ITP/WETH pool in the last 24 hours?
ITP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ITP to WETH?
The exchange rate of 1 ITP to WETH is 0.000009514, captured at 1:45 PM UTC.
How much is 1 ITP in dollars?
The price of converting 1 ITP to USD is $0.03161 today.
ITP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:52:14 AM | sell | $16.09 | $0.03161 | 0.004842 | 0.059514 | 508.93 | 0x65...0447 | |
| 12/22/2024 | 5:45:11 AM | buy | $16.24 | $0.03192 | 0.004891 | 0.05961 | 508.94 | 0x73...92f8 | |
| 12/21/2024 | 3:27:41 PM | buy | $0.577 | $0.03253 | 0.00017 | 0.059587 | 17.73 | - | 0x06...f913 |
| 12/21/2024 | 3:27:15 PM | buy | $0.5608 | $0.03253 | 0.0001652 | 0.059586 | 17.23 | - | 0x45...9b22 |
| 12/21/2024 | 3:26:44 PM | buy | $0.5394 | $0.03252 | 0.0001589 | 0.059585 | 16.58 | - | 0x12...2318 |
| 12/21/2024 | 3:26:08 PM | buy | $0.5132 | $0.03249 | 0.0001513 | 0.059583 | 15.79 | - | 0x7c...f16f |
| 12/21/2024 | 3:25:43 PM | buy | $0.484 | $0.03249 | 0.0001427 | 0.059582 | 14.89 | - | 0x65...ffbc |
| 12/21/2024 | 3:25:02 PM | buy | $0.4521 | $0.03247 | 0.0001333 | 0.059581 | 13.92 | - | 0x13...efdf |
| 12/21/2024 | 7:30:33 AM | buy | $3.55 | $0.03389 | 0.001002 | 0.059576 | 104.73 | 0x81...c7ce | |
| 12/20/2024 | 8:51:19 AM | sell | $113.42 | $0.03178 | 0.03435 | 0.059627 | 3,568.16 | 0x69...4ab8 | |
| 12/19/2024 | 9:23:46 AM | buy | $2.52 | $0.03628 | 0.0006869 | 0.059877 | 69.54 | 0xeb...72e9 | |
| 12/18/2024 | 3:05:23 PM | sell | $122.07 | $0.03805 | 0.03182 | 0.059919 | 3,208.18 | 0x08...b553 | |
| 12/18/2024 | 10:38:38 AM | buy | $2.8 | $0.03924 | 0.0007255 | 0.00001016 | 71.39 | 0x31...2fa6 | |
| 12/18/2024 | 5:03:14 AM | sell | $7.71 | $0.03856 | 0.002014 | 0.00001006 | 200.09 | 0x33...4141 | |
| 12/18/2024 | 5:01:13 AM | buy | $7.8 | $0.03895 | 0.002037 | 0.00001016 | 200.39 | 0x09...469d | |
| 12/16/2024 | 5:25:39 PM | sell | $100.81 | $0.04042 | 0.02536 | 0.00001017 | 2,493.62 | 0x11...ca25 | |
| 12/16/2024 | 11:28:19 AM | buy | $3.48 | $0.0409 | 0.0008859 | 0.00001038 | 85.27 | 0x9d...f7b8 | |
| 12/16/2024 | 10:49:13 AM | buy | $2.32 | $0.04084 | 0.0005916 | 0.00001038 | 56.98 | 0x0f...5664 | |
| 12/15/2024 | 5:53:03 PM | sell | $2.51 | $0.04006 | 0.0006443 | 0.00001027 | 62.68 | - | 0x63...1831 |
| 12/14/2024 | 8:36:04 PM | buy | $42.37 | $0.03981 | 0.011 | 0.00001033 | 1,064.31 | 0xc7...d1a7 |