- WhatToFarm
- zkSync
- SyncSwap
- HYCO-WETH LPs
Info about HYCO-WETH pair
- Pooled HYCO:
- 1.78M
- Pooled WETH:
- $6.63
HYCO/WETH price stats on zkSync
As of September 19, 2024, the current price of HYCO token on DEX SyncSwap is $0.009188. HYCO price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $37.20. HYCO token contract is 0x45656c02Aae856443717C34159870b90D1288203 with a market cap $1,215,172.50. The liquidity pool contract is 0xcD4fC1071A80B02570C795ABD1Fb83C99c966394 with total value locked (TVL) of $32,652.71. The HYCO/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of HYCO/WETH now?
The current liquidity of HYCO/WETH with the contract address 0xcD4fC1071A80B02570C795ABD1Fb83C99c966394 is $32,652.71.
How many transactions are there in the HYCO/WETH pool in the last 24 hours?
The total transactions of HYCO/WETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HYCO/WETH pool in the last 24 hours?
HYCO/WETH pool has a trading volume of $37.20 in the last 24 hours.
What is the exchange rate of 1 HYCO to WETH?
The exchange rate of 1 HYCO to WETH is 0.000003733, captured at 9:17 PM UTC.
How much is 1 HYCO in dollars?
The price of converting 1 HYCO to USD is $0.009188 today.
HYCO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:58:44 PM | sell | $0.9688 | $0.009188 | 0.0003936 | 0.053733 | 100 | - | 0x0b...0885 |
| 09/19/2024 | 8:57:08 PM | sell | $0.9689 | $0.00919 | 0.0003936 | 0.053733 | 100 | - | 0x94...6ee2 |
| 09/19/2024 | 4:27:24 PM | sell | $6.08 | $0.009153 | 0.002481 | 0.053734 | 630.06 | - | 0xd5...dd95 |
| 09/19/2024 | 12:35:27 PM | sell | $0.9619 | $0.009122 | 0.000394 | 0.053736 | 100 | 0x76...5d1d | |
| 09/19/2024 | 12:29:55 PM | sell | $0.9718 | $0.009125 | 0.000398 | 0.053737 | 101 | 0xb2...d176 | |
| 09/19/2024 | 10:41:37 AM | sell | $2.12 | $0.00908 | 0.000875 | 0.053737 | 222 | 0xbe...d515 | |
| 09/19/2024 | 8:35:29 AM | sell | $0.9595 | $0.009099 | 0.0003942 | 0.053738 | 100 | 0xda...8cd1 | |
| 09/19/2024 | 8:31:32 AM | sell | $0.9596 | $0.0091 | 0.0003942 | 0.053739 | 100 | 0x51...5cef | |
| 09/19/2024 | 6:01:54 AM | sell | $1.16 | $0.009022 | 0.0004813 | 0.053739 | 122.05 | 0xc1...c9f4 | |
| 09/19/2024 | 4:38:40 AM | sell | $2.96 | $0.008977 | 0.001237 | 0.05374 | 313.61 | - | 0x10...2810 |
| 09/19/2024 | 1:10:51 AM | sell | $19.06 | $0.009033 | 0.00796 | 0.053771 | 1,998 | 0x86...a77a | |
| 09/18/2024 | 8:14:45 PM | sell | $0.512 | $0.008688 | 0.0002227 | 0.05378 | 55.84 | - | 0x35...1991 |
| 09/18/2024 | 8:14:24 PM | buy | $0.5177 | $0.008688 | 0.0002253 | 0.05378 | 55.93 | - | 0x0b...e5e7 |
| 09/18/2024 | 8:13:53 PM | sell | $0.5172 | $0.008688 | 0.000225 | 0.05378 | 56.42 | - | 0x78...06d3 |
| 09/18/2024 | 8:13:28 PM | buy | $0.5231 | $0.008688 | 0.0002276 | 0.05378 | 56.5 | - | 0xe9...d3d7 |
| 09/18/2024 | 8:12:47 PM | sell | $0.5224 | $0.008688 | 0.0002273 | 0.05378 | 56.98 | - | 0xe1...ca8d |
| 09/18/2024 | 8:11:55 PM | buy | $0.5301 | $0.008712 | 0.00023 | 0.05378 | 57.11 | - | 0xd3...5adb |
| 09/18/2024 | 8:07:37 PM | sell | $0.5298 | $0.008712 | 0.0002299 | 0.05378 | 57.64 | - | 0xde...3829 |
| 09/18/2024 | 8:06:47 PM | sell | $0.536 | $0.008712 | 0.0002326 | 0.05378 | 58.31 | - | 0x2b...aedf |
| 09/18/2024 | 8:07:13 PM | buy | $0.5358 | $0.008712 | 0.0002325 | 0.05378 | 57.72 | - | 0x5b...4bbe |