- WhatToFarm
- zkSync
- SyncSwap
- HYCO-WETH LPs
Info about HYCO-WETH pair
- Pooled HYCO:
- 65,275.42
- Pooled WETH:
- $0.04124
HYCO/WETH price stats on zkSync
As of February 2, 2025, the current price of HYCO token on DEX SyncSwap is $0.002089. HYCO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HYCO token contract is 0x45656c02Aae856443717C34159870b90D1288203 with a market cap $398,304.82. The liquidity pool contract is 0xcD4fC1071A80B02570C795ABD1Fb83C99c966394 with total value locked (TVL) of $272.95. The HYCO/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of HYCO/WETH now?
The current liquidity of HYCO/WETH with the contract address 0xcD4fC1071A80B02570C795ABD1Fb83C99c966394 is $272.95.
How many transactions are there in the HYCO/WETH pool in the last 24 hours?
The total transactions of HYCO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HYCO/WETH pool in the last 24 hours?
HYCO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HYCO to WETH?
The exchange rate of 1 HYCO to WETH is 0.0000006316, captured at 7:37 AM UTC.
How much is 1 HYCO in dollars?
The price of converting 1 HYCO to USD is $0.002089 today.
HYCO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 6:54:38 PM | buy | $4.39 | $0.002089 | 0.001326 | 0.066316 | 2,100.77 | - | 0x7c...0d3e |
| 01/30/2025 | 11:09:44 PM | sell | $0.02964 | $0.001976 | 0.059081 | 0.066054 | 15 | 0xe0...3c8f | |
| 01/29/2025 | 5:36:18 PM | buy | $8.76 | $0.001777 | 0.002805 | 0.065691 | 4,930.43 | 0x07...3fd4 | |
| 01/29/2025 | 4:48:07 PM | buy | $0.3828 | $0.001628 | 0.000124 | 0.065275 | 235.04 | - | 0x0f...65fe |
| 01/29/2025 | 3:08:13 AM | sell | $2.15 | $0.00165 | 0.0006916 | 0.065302 | 1,304.39 | 0x8e...e973 | |
| 01/28/2025 | 9:34:04 PM | buy | $1.11 | $0.001668 | 0.0003601 | 0.065404 | 666.33 | 0x32...5f69 | |
| 01/25/2025 | 1:46:16 PM | sell | $0.08769 | $0.001753 | 0.00002651 | 0.065303 | 50 | 0x5d...3509 | |
| 01/24/2025 | 3:24:18 AM | sell | $302.69 | $0.00171 | 0.09204 | 0.0652 | 167,247.04 | 0x28...89c3 | |
| 01/23/2025 | 3:32:51 PM | sell | $22.78 | $0.001854 | 0.007033 | 0.065724 | 12,286.38 | 0x81...7c13 | |
| 01/23/2025 | 12:16:40 PM | buy | $299.38 | $0.00179 | 0.09347 | 0.065589 | 167,247.04 | 0xab...a485 | |
| 01/23/2025 | 12:07:29 PM | buy | $36.98 | $0.001721 | 0.01152 | 0.065362 | 21,488.47 | 0x31...ab7d | |
| 01/23/2025 | 9:55:54 AM | buy | $37.62 | $0.001698 | 0.01176 | 0.065312 | 22,147.06 | 0x12...e1e4 | |
| 01/23/2025 | 4:52:17 AM | buy | $165.04 | $0.001654 | 0.05162 | 0.065176 | 99,726.48 | 0x31...e421 | |
| 01/23/2025 | 4:48:36 AM | buy | $165.37 | $0.001585 | 0.05173 | 0.06496 | 104,281.77 | 0xed...7b7b | |
| 01/22/2025 | 6:02:46 PM | sell | $0.03207 | $0.00158 | 0.059755 | 0.064806 | 20.29 | - | 0xa4...fcd0 |
| 01/22/2025 | 6:02:23 PM | sell | $2.96 | $0.00158 | 0.0009007 | 0.064808 | 1,873.41 | - | 0xd7...9df5 |
| 01/22/2025 | 5:58:28 PM | buy | $3.02 | $0.001596 | 0.0009196 | 0.064856 | 1,893.71 | - | 0xc9...40ee |
| 01/22/2025 | 12:03:49 PM | sell | $0.02075 | $0.001599 | 0.056237 | 0.064806 | 12.97 | - | 0x6e...24cd |
| 01/20/2025 | 8:20:26 AM | sell | $134.04 | $0.00166 | 0.03945 | 0.064886 | 80,747.03 | 0x62...0b70 | |
| 01/20/2025 | 7:55:21 AM | sell | $72.81 | $0.001695 | 0.02152 | 0.065012 | 42,936.62 | 0x7e...a333 |