WhatToFarm
/
Get started
12 Swap

Info about HYCO-WETH pair

Price USD
$0.003161
Price
0.069348 WETH
TVL
$22,127.08
MKT CAP
$621.2K
5m
0%
1h
-1.25%
4h
43.31%
24h
153%
Share
TXNS
32
Buys
23
Sells
9
Volume
5K
Telegram price alerts
Pair:
0xcD4fC1071A80B02570C795ABD1Fb83C99c966394
HYCO:
0x45656c02Aae856443717C34159870b90D1288203
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled HYCO:
3.57M
Pooled WETH:
$3.27

HYCO/WETH price stats on zkSync

As of November 22, 2024, the current price of HYCO token on DEX SyncSwap is $0.003161. HYCO price is up 153% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,402.56. HYCO token contract is 0x45656c02Aae856443717C34159870b90D1288203 with a market cap $621,183.37. The liquidity pool contract is 0xcD4fC1071A80B02570C795ABD1Fb83C99c966394 with total value locked (TVL) of $22,127.09. The HYCO/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of HYCO/WETH with the contract address 0xcD4fC1071A80B02570C795ABD1Fb83C99c966394 is $22,127.09.

The total transactions of HYCO/WETH is 32 in the last 24 hours, 23 of which are buy transactions, and 9 are sales transactions.

HYCO/WETH pool has a trading volume of $5,402.56 in the last 24 hours.

The exchange rate of 1 HYCO to WETH is 0.0000009348, captured at 6:49 AM UTC.

The price of converting 1 HYCO to USD is $0.003161 today.

HYCO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20245:57:22 AMsell$0.6322$0.0031610.00018690.069348200
-
0xbb...d92b
11/22/20245:47:33 AMsell$135.36$0.0032010.040010.06946242,288.95
0x000...0B0F
0x0a...2ba7
11/22/20243:51:50 AMbuy$335.48$0.0031480.10.069385106,550.29
0x366...8ac2
0x13...055c
11/22/20243:44:48 AMbuy$45.09$0.0030410.013440.06906514,825.56
0x5ED...83cf
0xbd...c6c8
11/22/20243:44:48 AMbuy$405.86$0.0029150.12090.06869139,210.75
0x5ED...83cf
0xbd...c6c8
11/22/20243:40:50 AMbuy$193.54$0.0027530.057690.06820870,279.98
0x72d...0842
0xdd...85ff
11/22/20243:38:42 AMbuy$25.1$0.0026950.0074830.0680369,312.02
0x72d...0842
0xb7...2406
11/22/20243:37:30 AMbuy$100.54$0.0026620.029970.06793737,757.91
0x72d...0842
0x36...1409
11/22/20243:19:10 AMbuy$49.27$0.002610.014760.0678218,873.94
-
0x0f...b86e
11/22/20243:19:10 AMbuy$443.59$0.0024830.13280.067437178,651.81
-
0x0f...b86e
11/22/20243:10:33 AMbuy$299.85$0.0022930.090.066884130,734.8
0x011...a562
0x41...85ce
11/22/20243:08:53 AMbuy$0.5028$0.0022210.00015090.066666226.37
-
0x7b...4780
11/22/20243:08:53 AMbuy$0.06282$0.0022210.000018850.06666728.28
-
0x7b...4780
11/22/20243:08:53 AMbuy$0.06283$0.0022210.000018850.06666728.28
-
0x7b...4780
11/22/20242:23:07 AMsell$33.36$0.0022050.010010.06662315,127.02
0xBEB...d979
0x9a...e304
11/22/20241:15:17 AMsell$136.59$0.0022390.041150.06674661,001.86
0x000...0B0F
0x10...e91e
11/21/20249:34:25 PMsell$73.54$0.0023060.0220.066931,881.97
0x000...0B0F
0xc2...cb88
11/21/20248:26:10 PMsell$315.36$0.0022870.094110.066825130,977.84
0x6EE...7370
0xd4...ec27
11/21/20247:18:54 PMbuy$3.01$0.0025120.00090.0674971,200.46
0x66b...fbc2
0xff...dcf7
11/21/20246:14:32 PMbuy$317.95$0.0024270.0950.067253130,977.48
0x6EE...7370
0x31...e5bb