- WhatToFarm
- zkSync
- SyncSwap V2
- GRAI-wstETH LPs
Info about GRAI-wstETH pair
- Pooled GRAI:
- 412.01
- Pooled wstETH:
- $0.07117
GRAI/wstETH price stats on zkSync
As of September 19, 2025, the current price of GRAI token on DEX SyncSwap V2 is $1.49. GRAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.82. GRAI token contract is 0x5FC44E95eaa48F9eB84Be17bd3aC66B6A82Af709 with a market cap $215,278.33. The liquidity pool contract is 0x2c90fac8715e201d62f1290CCB2e2bB62Ec54E3a with total value locked (TVL) of $3,360.77. The GRAI/wstETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of GRAI/wstETH now?
The current liquidity of GRAI/wstETH with the contract address 0x2c90fac8715e201d62f1290CCB2e2bB62Ec54E3a is $3,360.77.
How many transactions are there in the GRAI/wstETH pool in the last 24 hours?
The total transactions of GRAI/wstETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GRAI/wstETH pool in the last 24 hours?
GRAI/wstETH pool has a trading volume of $6.82 in the last 24 hours.
What is the exchange rate of 1 GRAI to wstETH?
The exchange rate of 1 GRAI to wstETH is 0.0001727, captured at 5:09 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $1.49 today.
GRAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 12:40:39 AM | sell | $6.82 | $1.49 | 0.0007888 | 0.0001727 | 4.02 | 0x8e...6a1a | |
| 09/15/2025 | 8:48:06 AM | sell | $7.66 | $1.4 | 0.0009622 | 0.0001763 | 4.78 | 0x12...9342 | |
| 09/13/2025 | 9:16:14 AM | sell | $6.38 | $1.5 | 0.0007684 | 0.0001808 | 3.72 | 0x77...738a | |
| 09/12/2025 | 9:21:10 PM | sell | $4.8 | $1.47 | 0.0006001 | 0.0001844 | 2.85 | 0xda...c847 | |
| 09/10/2025 | 7:27:03 PM | buy | $10.62 | $1.43 | 0.001384 | 0.0001873 | 6.6 | 0x12...920a | |
| 09/10/2025 | 4:27:36 PM | sell | $19.36 | $1.38 | 0.002519 | 0.0001808 | 11.93 | 0x39...a3ce | |
| 09/08/2025 | 10:20:59 PM | buy | $19.16 | $1.48 | 0.002482 | 0.0001927 | 11.64 | 0x21...3b90 | |
| 09/07/2025 | 3:41:41 PM | sell | $10.21 | $1.44 | 0.001283 | 0.000181 | 6.17 | 0x8a...153a | |
| 09/06/2025 | 10:25:06 AM | buy | $10.11 | $1.14 | 0.001659 | 0.000187 | 7.95 | 0xdb...095e | |
| 09/06/2025 | 7:16:05 AM | buy | $12.68 | $1.3 | 0.001746 | 0.0001793 | 8.79 | 0xe1...0c24 | |
| 09/05/2025 | 12:49:34 PM | sell | $8.49 | $1.36 | 0.001062 | 0.0001712 | 5.44 | 0x4c...17ac | |
| 09/04/2025 | 4:36:15 PM | buy | $13.53 | $1.4 | 0.001694 | 0.0001761 | 8.69 | 0x2e...e9e9 | |
| 08/29/2025 | 9:51:23 AM | buy | $6.3 | $1.23 | 0.0008601 | 0.0001684 | 4.57 | 0x66...79cb | |
| 08/27/2025 | 9:26:22 PM | sell | $3.46 | $1.06 | 0.0005359 | 0.0001645 | 2.89 | 0x26...ae1c | |
| 08/27/2025 | 6:21:47 AM | sell | $2.77 | $1.19 | 0.0003873 | 0.0001669 | 2.06 | 0xef...f915 | |
| 08/26/2025 | 5:24:53 AM | buy | $8.31 | $1.18 | 0.001182 | 0.0001687 | 6.31 | 0x45...1d3e | |
| 08/25/2025 | 10:10:27 AM | buy | $12.65 | $1.21 | 0.001699 | 0.0001634 | 9.46 | 0x8f...0aba | |
| 08/24/2025 | 7:09:01 PM | sell | $11.09 | $1.21 | 0.001424 | 0.0001559 | 8.04 | 0x3d...b284 | |
| 08/22/2025 | 4:26:07 PM | sell | $18.14 | $1.24 | 0.002366 | 0.0001622 | 12.62 | 0xf0...5a46 | |
| 08/20/2025 | 7:44:28 PM | sell | $9.97 | $1.27 | 0.001354 | 0.0001729 | 6.84 | 0x95...0d39 |