- WhatToFarm
- zkSync
- SyncSwap V2
- GRAI-wstETH LPs
Info about GRAI-wstETH pair
- Pooled GRAI:
- 277.36
- Pooled wstETH:
- $0.1119
GRAI/wstETH price stats on zkSync
As of June 6, 2025, the current price of GRAI token on DEX SyncSwap V2 is $1.77. GRAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.45. GRAI token contract is 0x5FC44E95eaa48F9eB84Be17bd3aC66B6A82Af709 with a market cap $148,251.96. The liquidity pool contract is 0x2c90fac8715e201d62f1290CCB2e2bB62Ec54E3a with total value locked (TVL) of $1,513.90. The GRAI/wstETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of GRAI/wstETH now?
The current liquidity of GRAI/wstETH with the contract address 0x2c90fac8715e201d62f1290CCB2e2bB62Ec54E3a is $1,513.90.
How many transactions are there in the GRAI/wstETH pool in the last 24 hours?
The total transactions of GRAI/wstETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRAI/wstETH pool in the last 24 hours?
GRAI/wstETH pool has a trading volume of $9.45 in the last 24 hours.
What is the exchange rate of 1 GRAI to wstETH?
The exchange rate of 1 GRAI to wstETH is 0.0004035, captured at 1:24 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $1.77 today.
GRAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 8:21:17 PM | buy | $9.45 | $1.77 | 0.002152 | 0.0004035 | 6.36 | 0x0d...6cfe | |
| 06/03/2025 | 12:12:52 AM | sell | $4.99 | $1.66 | 0.001163 | 0.0003869 | 3.5 | 0x20...5496 | |
| 06/01/2025 | 11:32:21 AM | buy | $12.22 | $1.74 | 0.002895 | 0.000413 | 8.4 | 0xdc...61ff | |
| 05/30/2025 | 11:33:55 PM | buy | $4.97 | $1.65 | 0.001172 | 0.0003904 | 3.55 | 0x83...4bc2 | |
| 05/29/2025 | 5:21:59 PM | buy | $5.2 | $1.69 | 0.001173 | 0.0003815 | 3.63 | 0xf9...03a6 | |
| 05/29/2025 | 2:31:14 AM | sell | $6.96 | $1.77 | 0.001466 | 0.0003726 | 4.56 | 0x83...be5f | |
| 05/28/2025 | 11:10:39 PM | sell | $5.65 | $1.76 | 0.001232 | 0.0003837 | 3.74 | 0xef...ca39 | |
| 05/27/2025 | 8:09:06 AM | sell | $5.59 | $1.64 | 0.001338 | 0.0003932 | 3.95 | 0x2b...0cfe | |
| 05/25/2025 | 11:33:05 AM | sell | $8.6 | $1.57 | 0.002208 | 0.0004037 | 6.28 | 0x4f...fa13 | |
| 05/25/2025 | 7:16:08 AM | buy | $13.64 | $1.67 | 0.003422 | 0.0004212 | 9.77 | 0x1f...4cf7 | |
| 05/23/2025 | 9:33:30 PM | buy | $5.97 | $1.6 | 0.001468 | 0.0003943 | 4.41 | 0x86...2627 | |
| 05/23/2025 | 1:55:13 AM | sell | $4.01 | $1.57 | 0.0009742 | 0.0003831 | 2.96 | 0x8f...329b | |
| 05/22/2025 | 6:17:54 AM | sell | $2.77 | $1.61 | 0.0006684 | 0.0003905 | 2 | 0x8d...65f8 | |
| 05/21/2025 | 11:25:44 PM | sell | $4.09 | $1.57 | 0.001026 | 0.0003957 | 3.01 | 0x5a...5d7a | |
| 05/21/2025 | 3:23:38 AM | sell | $3.27 | $1.59 | 0.0008287 | 0.0004037 | 2.38 | 0xc4...13f0 | |
| 05/20/2025 | 6:17:58 PM | buy | $6.64 | $1.62 | 0.001679 | 0.0004102 | 4.83 | 0xf1...8e9e | |
| 05/19/2025 | 5:08:41 PM | sell | $6.92 | $1.59 | 0.001723 | 0.0003971 | 5 | 0x46...2356 | |
| 05/19/2025 | 2:31:41 PM | sell | $7.33 | $1.62 | 0.001917 | 0.0004259 | 5.34 | - | 0xa0...75e3 |
| 05/18/2025 | 11:52:38 PM | sell | $4.57 | $1.63 | 0.001166 | 0.0004157 | 3.23 | 0x76...42c6 | |
| 05/18/2025 | 9:02:40 PM | sell | $4.37 | $1.6 | 0.00116 | 0.000425 | 3.13 | 0xce...7cc6 |