- WhatToFarm
- zkSync
- SyncSwap V2
- GRAI-wstETH LPs
Info about GRAI-wstETH pair
- Pooled GRAI:
- 360.87
- Pooled wstETH:
- $0.08329
GRAI/wstETH price stats on zkSync
As of December 16, 2025, the current price of GRAI token on DEX SyncSwap V2 is $1.48. GRAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.97. GRAI token contract is 0x5FC44E95eaa48F9eB84Be17bd3aC66B6A82Af709 with a market cap $58,415.57. The liquidity pool contract is 0x2c90fac8715e201d62f1290CCB2e2bB62Ec54E3a with total value locked (TVL) of $1,074.57. The GRAI/wstETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of GRAI/wstETH now?
The current liquidity of GRAI/wstETH with the contract address 0x2c90fac8715e201d62f1290CCB2e2bB62Ec54E3a is $1,074.57.
How many transactions are there in the GRAI/wstETH pool in the last 24 hours?
The total transactions of GRAI/wstETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRAI/wstETH pool in the last 24 hours?
GRAI/wstETH pool has a trading volume of $11.97 in the last 24 hours.
What is the exchange rate of 1 GRAI to wstETH?
The exchange rate of 1 GRAI to wstETH is 0.0002308, captured at 12:53 AM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $1.48 today.
GRAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:31:55 PM | buy | $11.96 | $1.48 | 0.002134 | 0.0002308 | 8.03 | 0xaf...5642 | |
| 12/12/2025 | 3:58:59 PM | buy | $9.85 | $1.48 | 0.00168 | 0.00022 | 6.63 | 0x29...171b | |
| 12/10/2025 | 6:48:38 PM | sell | $7.19 | $1.46 | 0.001227 | 0.0002116 | 4.92 | 0xac...64fc | |
| 12/09/2025 | 4:35:23 PM | sell | $7.84 | $1.5 | 0.001347 | 0.0002177 | 5.22 | 0x57...6a70 | |
| 12/09/2025 | 3:45:02 PM | sell | $7.4 | $1.47 | 0.00134 | 0.0002245 | 5.03 | 0x61...9e2c | |
| 12/01/2025 | 9:20:49 AM | buy | $13.55 | $1.44 | 0.002641 | 0.0002474 | 9.35 | 0x5c...1a8c | |
| 11/26/2025 | 5:45:18 PM | sell | $7.58 | $1.4 | 0.001491 | 0.0002336 | 5.38 | 0x86...191f | |
| 11/24/2025 | 5:37:03 PM | sell | $9.7 | $1.42 | 0.001941 | 0.0002414 | 6.79 | 0xc9...bec4 | |
| 11/23/2025 | 2:01:40 PM | sell | $9.32 | $1.38 | 0.001973 | 0.0002517 | 6.74 | 0xc7...e164 | |
| 11/21/2025 | 5:15:32 PM | sell | $59.49 | $1.43 | 0.01226 | 0.0002625 | 41.38 | 0xb1...dd5d | |
| 11/21/2025 | 3:53:33 PM | buy | $60.6 | $1.85 | 0.009791 | 0.00034 | 32.71 | 0x60...ace4 | |
| 11/21/2025 | 11:50:18 AM | buy | $15.26 | $1.48 | 0.003057 | 0.0002768 | 10.25 | 0x64...caa3 | |
| 11/21/2025 | 7:43:45 AM | buy | $18.43 | $1.38 | 0.003867 | 0.0002596 | 13.33 | 0xdd...e61b | |
| 11/19/2025 | 11:00:09 PM | sell | $1.22 | $1.36 | 0.0002512 | 0.0002389 | 0.8982 | 0xe9...71a6 | |
| 11/19/2025 | 6:06:42 PM | buy | $14.24 | $1.38 | 0.002818 | 0.0002402 | 10.28 | 0x76...abd5 | |
| 11/17/2025 | 8:18:27 PM | buy | $10.99 | $1.35 | 0.002098 | 0.0002257 | 8.14 | 0xf8...82b1 | |
| 11/13/2025 | 10:18:13 PM | buy | $12.25 | $1.33 | 0.002234 | 0.0002151 | 9.19 | 0x62...e8f9 | |
| 11/11/2025 | 12:05:36 AM | sell | $1.18 | $1.36 | 0.0002043 | 0.0002041 | 0.8721 | 0x58...ea08 | |
| 11/09/2025 | 7:01:03 PM | sell | $3.24 | $1.36 | 0.0005653 | 0.0002051 | 2.38 | 0x2b...cc46 | |
| 11/07/2025 | 9:54:00 PM | sell | $12.2 | $1.36 | 0.002196 | 0.0002079 | 8.93 | 0x27...4b30 |