- WhatToFarm
- zkSync
- SyncSwap V2
- GRAI-wstETH LPs
Info about GRAI-wstETH pair
- Pooled GRAI:
- 386.95
- Pooled wstETH:
- $0.07972
GRAI/wstETH price stats on zkSync
As of July 18, 2025, the current price of GRAI token on DEX SyncSwap V2 is $1.38. GRAI price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.68. GRAI token contract is 0x5FC44E95eaa48F9eB84Be17bd3aC66B6A82Af709 with a market cap $99,870.77. The liquidity pool contract is 0x2c90fac8715e201d62f1290CCB2e2bB62Ec54E3a with total value locked (TVL) of $1,506.26. The GRAI/wstETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of GRAI/wstETH now?
The current liquidity of GRAI/wstETH with the contract address 0x2c90fac8715e201d62f1290CCB2e2bB62Ec54E3a is $1,506.26.
How many transactions are there in the GRAI/wstETH pool in the last 24 hours?
The total transactions of GRAI/wstETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GRAI/wstETH pool in the last 24 hours?
GRAI/wstETH pool has a trading volume of $10.68 in the last 24 hours.
What is the exchange rate of 1 GRAI to wstETH?
The exchange rate of 1 GRAI to wstETH is 0.000206, captured at 11:37 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $1.38 today.
GRAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 5:33:09 AM | sell | $7.83 | $1.38 | 0.001168 | 0.000206 | 4.87 | 0x5a...a3ed | |
| 07/18/2025 | 3:51:04 AM | sell | $2.84 | $1.37 | 0.0004376 | 0.0002117 | 1.78 | 0x64...f342 | |
| 07/16/2025 | 8:10:59 PM | sell | $13.81 | $1.39 | 0.002122 | 0.0002138 | 8.37 | 0xb6...a9e7 | |
| 07/16/2025 | 4:39:41 PM | sell | $8.28 | $1.39 | 0.001337 | 0.0002243 | 5.04 | 0x0c...e3a0 | |
| 07/15/2025 | 6:05:40 PM | sell | $9.17 | $1.34 | 0.001573 | 0.0002311 | 5.73 | 0xd7...3a73 | |
| 07/11/2025 | 5:32:19 AM | sell | $9.41 | $1.36 | 0.001652 | 0.0002391 | 5.81 | 0x2b...355c | |
| 07/10/2025 | 9:49:59 PM | sell | $8.37 | $1.36 | 0.001517 | 0.0002477 | 5.18 | 0xce...3a77 | |
| 07/10/2025 | 4:30:31 PM | sell | $8.03 | $1.34 | 0.001529 | 0.0002557 | 5.1 | 0xd3...89dd | |
| 07/09/2025 | 8:02:33 PM | sell | $17.87 | $1.4 | 0.003354 | 0.0002639 | 10.97 | 0xf8...ea70 | |
| 07/09/2025 | 6:47:57 PM | sell | $48.16 | $1.44 | 0.009444 | 0.0002826 | 30.62 | 0x6e...ae97 | |
| 07/09/2025 | 6:15:41 PM | sell | $20.51 | $1.74 | 0.004022 | 0.0003422 | 12.92 | 0x79...1cef | |
| 07/08/2025 | 6:57:10 PM | sell | $10.62 | $1.87 | 0.002099 | 0.0003713 | 6.5 | 0x8d...d974 | |
| 07/05/2025 | 8:49:00 AM | buy | $6.99 | $1.87 | 0.001443 | 0.0003872 | 4.41 | 0x06...5fee | |
| 07/02/2025 | 10:37:03 PM | sell | $11.28 | $1.84 | 0.002306 | 0.0003763 | 7.06 | 0xa3...d31f | |
| 06/26/2025 | 6:36:50 AM | sell | $7.76 | $1.81 | 0.001687 | 0.0003939 | 4.96 | 0xbe...6419 | |
| 06/23/2025 | 10:24:20 PM | sell | $11.69 | $1.86 | 0.002552 | 0.0004071 | 7.17 | 0x94...f7b6 | |
| 06/23/2025 | 1:59:52 PM | sell | $4.89 | $1.73 | 0.001207 | 0.0004274 | 3.25 | 0xae...a1ab | |
| 06/22/2025 | 2:41:10 PM | buy | $8.63 | $1.77 | 0.002121 | 0.0004372 | 5.72 | 0xff...4fc4 | |
| 06/22/2025 | 1:07:11 PM | buy | $0.07446 | $1.79 | 0.00001744 | 0.0004202 | 0.04819 | 0xe8...c1a3 | |
| 06/21/2025 | 10:07:45 PM | buy | $14.86 | $1.84 | 0.003387 | 0.00042 | 9.7 | 0xf0...ff1f |