- WhatToFarm
- zkSync
- SyncSwap V2
- GRAI-wstETH LPs
Info about GRAI-wstETH pair
- Pooled GRAI:
- 260.13
- Pooled wstETH:
- $0.1181
GRAI/wstETH price stats on zkSync
As of May 14, 2025, the current price of GRAI token on DEX SyncSwap V2 is $2.01. GRAI price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.08. GRAI token contract is 0x5FC44E95eaa48F9eB84Be17bd3aC66B6A82Af709 with a market cap $491,931.38. The liquidity pool contract is 0x2c90fac8715e201d62f1290CCB2e2bB62Ec54E3a with total value locked (TVL) of $3,782.04. The GRAI/wstETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of GRAI/wstETH now?
The current liquidity of GRAI/wstETH with the contract address 0x2c90fac8715e201d62f1290CCB2e2bB62Ec54E3a is $3,782.04.
How many transactions are there in the GRAI/wstETH pool in the last 24 hours?
The total transactions of GRAI/wstETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GRAI/wstETH pool in the last 24 hours?
GRAI/wstETH pool has a trading volume of $15.08 in the last 24 hours.
What is the exchange rate of 1 GRAI to wstETH?
The exchange rate of 1 GRAI to wstETH is 0.000454, captured at 4:13 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $2.01 today.
GRAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 2:03:36 AM | buy | $5.54 | $2.01 | 0.001249 | 0.000454 | 3.18 | 0x9c...2e7a | |
| 05/13/2025 | 7:33:44 AM | sell | $9.53 | $2.07 | 0.002105 | 0.0004571 | 5.18 | 0xef...7b20 | |
| 05/12/2025 | 5:47:29 PM | buy | $6.84 | $2.13 | 0.001522 | 0.0004748 | 3.69 | 0x64...0375 | |
| 05/12/2025 | 1:26:24 AM | sell | $5.53 | $2.17 | 0.001179 | 0.0004621 | 2.89 | 0x68...2ec4 | |
| 05/09/2025 | 11:48:00 PM | sell | $14.67 | $1.9 | 0.003641 | 0.0004719 | 8.52 | 0x08...a497 | |
| 05/09/2025 | 11:24:05 PM | buy | $14.93 | $2.02 | 0.003707 | 0.0005031 | 8.6 | 0xd0...f500 | |
| 05/09/2025 | 4:54:12 PM | sell | $5.01 | $1.87 | 0.001262 | 0.0004715 | 3.02 | 0xde...8ac6 | |
| 05/09/2025 | 2:38:55 PM | buy | $6.22 | $2.01 | 0.001492 | 0.0004822 | 3.55 | 0x49...b801 | |
| 05/08/2025 | 10:27:35 PM | buy | $8.4 | $1.84 | 0.002139 | 0.0004697 | 5.28 | 0x96...f402 | |
| 05/08/2025 | 10:26:54 PM | sell | $12.11 | $1.87 | 0.003083 | 0.0004777 | 7.61 | 0x1a...b37d | |
| 05/08/2025 | 10:26:49 PM | sell | $12.98 | $1.87 | 0.003305 | 0.0004777 | 7.66 | 0x91...caa8 | |
| 05/08/2025 | 7:56:16 PM | buy | $5.39 | $1.89 | 0.00144 | 0.0005061 | 3.24 | - | 0x69...c75a |
| 05/08/2025 | 7:14:22 PM | sell | $7.37 | $1.73 | 0.002093 | 0.0004937 | 4.73 | 0x67...145a | |
| 05/07/2025 | 12:23:08 AM | sell | $4.39 | $1.64 | 0.001367 | 0.0005119 | 2.99 | 0xca...427e | |
| 05/06/2025 | 9:09:57 PM | buy | $1.52 | $1.68 | 0.0004734 | 0.0005239 | 1.01 | - | 0x03...60e6 |
| 05/05/2025 | 11:30:07 PM | sell | $5.23 | $1.7 | 0.001595 | 0.0005198 | 3.42 | - | 0x50...63db |
| 05/04/2025 | 11:34:00 PM | buy | $4.31 | $1.79 | 0.001281 | 0.0005339 | 2.72 | 0xe3...8548 | |
| 05/04/2025 | 10:24:28 PM | buy | $0.1163 | $1.75 | 0.00003456 | 0.0005226 | 0.07426 | 0x2a...b372 | |
| 05/02/2025 | 12:51:32 PM | sell | $8.15 | $1.6 | 0.002648 | 0.0005223 | 5.6 | 0x74...b228 | |
| 05/02/2025 | 10:13:27 AM | sell | $7.63 | $1.63 | 0.002549 | 0.0005459 | 5.15 | - | 0x6a...f197 |