- WhatToFarm
- zkSync
- SyncSwap V2
- GRAI-wstETH LPs
Info about GRAI-wstETH pair
- Pooled GRAI:
- 416.73
- Pooled wstETH:
- $0.07019
GRAI/wstETH price stats on zkSync
As of August 30, 2025, the current price of GRAI token on DEX SyncSwap V2 is $1.23. GRAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.31. GRAI token contract is 0x5FC44E95eaa48F9eB84Be17bd3aC66B6A82Af709 with a market cap $44,238.55. The liquidity pool contract is 0x2c90fac8715e201d62f1290CCB2e2bB62Ec54E3a with total value locked (TVL) of $1,029.38. The GRAI/wstETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of GRAI/wstETH now?
The current liquidity of GRAI/wstETH with the contract address 0x2c90fac8715e201d62f1290CCB2e2bB62Ec54E3a is $1,029.38.
How many transactions are there in the GRAI/wstETH pool in the last 24 hours?
The total transactions of GRAI/wstETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRAI/wstETH pool in the last 24 hours?
GRAI/wstETH pool has a trading volume of $6.31 in the last 24 hours.
What is the exchange rate of 1 GRAI to wstETH?
The exchange rate of 1 GRAI to wstETH is 0.0001684, captured at 12:13 AM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $1.23 today.
GRAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 9:51:23 AM | buy | $6.3 | $1.23 | 0.0008601 | 0.0001684 | 4.57 | 0x66...79cb | |
| 08/27/2025 | 9:26:22 PM | sell | $3.46 | $1.06 | 0.0005359 | 0.0001645 | 2.89 | 0x26...ae1c | |
| 08/27/2025 | 6:21:47 AM | sell | $2.77 | $1.19 | 0.0003873 | 0.0001669 | 2.06 | 0xef...f915 | |
| 08/26/2025 | 5:24:53 AM | buy | $8.31 | $1.18 | 0.001182 | 0.0001687 | 6.31 | 0x45...1d3e | |
| 08/25/2025 | 10:10:27 AM | buy | $12.65 | $1.21 | 0.001699 | 0.0001634 | 9.46 | 0x8f...0aba | |
| 08/24/2025 | 7:09:01 PM | sell | $11.09 | $1.21 | 0.001424 | 0.0001559 | 8.04 | 0x3d...b284 | |
| 08/22/2025 | 4:26:07 PM | sell | $18.14 | $1.24 | 0.002366 | 0.0001622 | 12.62 | 0xf0...5a46 | |
| 08/20/2025 | 7:44:28 PM | sell | $9.97 | $1.27 | 0.001354 | 0.0001729 | 6.84 | 0x95...0d39 | |
| 08/19/2025 | 7:01:37 PM | buy | $13.12 | $1.28 | 0.001837 | 0.0001792 | 9.26 | 0xdb...6824 | |
| 08/15/2025 | 3:52:06 PM | buy | $13.02 | $1.4 | 0.001586 | 0.0001707 | 8.41 | - | 0x54...19b9 |
| 08/15/2025 | 6:48:11 AM | sell | $9.3 | $1.39 | 0.001088 | 0.0001636 | 5.86 | 0x3b...27ef | |
| 08/13/2025 | 12:52:14 AM | sell | $10.63 | $1.58 | 0.001169 | 0.0001738 | 6.09 | 0x64...3138 | |
| 08/12/2025 | 9:28:58 AM | sell | $11.42 | $1.48 | 0.001338 | 0.0001738 | 6.72 | 0x00...c9b5 | |
| 08/09/2025 | 10:53:41 AM | sell | $12.44 | $1.43 | 0.001556 | 0.0001801 | 7.5 | 0x03...01fb | |
| 08/09/2025 | 3:25:19 AM | sell | $9.38 | $1.44 | 0.001219 | 0.0001874 | 5.64 | 0x52...7914 | |
| 08/07/2025 | 8:43:45 PM | sell | $11.52 | $1.4 | 0.001582 | 0.0001932 | 7.05 | 0x13...be2f | |
| 08/06/2025 | 6:57:02 PM | sell | $7.44 | $1.44 | 0.001034 | 0.0002009 | 4.44 | 0x5b...935e | |
| 08/01/2025 | 8:14:06 PM | buy | $13.21 | $1.49 | 0.001824 | 0.000206 | 7.85 | 0xe3...c02c | |
| 07/28/2025 | 6:53:23 AM | sell | $3.45 | $1.45 | 0.000469 | 0.0001971 | 2.07 | 0x02...729a |