- WhatToFarm
- zkSync
- SyncSwap V2
- GRAI-wstETH LPs
Info about GRAI-wstETH pair
- Pooled GRAI:
- 403.62
- Pooled wstETH:
- $0.07269
GRAI/wstETH price stats on zkSync
As of August 11, 2025, the current price of GRAI token on DEX SyncSwap V2 is $1.43. GRAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRAI token contract is 0x5FC44E95eaa48F9eB84Be17bd3aC66B6A82Af709 with a market cap $144,636.91. The liquidity pool contract is 0x2c90fac8715e201d62f1290CCB2e2bB62Ec54E3a with total value locked (TVL) of $2,180.66. The GRAI/wstETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of GRAI/wstETH now?
The current liquidity of GRAI/wstETH with the contract address 0x2c90fac8715e201d62f1290CCB2e2bB62Ec54E3a is $2,180.66.
How many transactions are there in the GRAI/wstETH pool in the last 24 hours?
The total transactions of GRAI/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRAI/wstETH pool in the last 24 hours?
GRAI/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRAI to wstETH?
The exchange rate of 1 GRAI to wstETH is 0.0001801, captured at 3:39 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $1.43 today.
GRAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 10:53:41 AM | sell | $12.44 | $1.43 | 0.001556 | 0.0001801 | 7.5 | 0x03...01fb | |
| 08/09/2025 | 3:25:19 AM | sell | $9.38 | $1.44 | 0.001219 | 0.0001874 | 5.64 | 0x52...7914 | |
| 08/07/2025 | 8:43:45 PM | sell | $11.52 | $1.4 | 0.001582 | 0.0001932 | 7.05 | 0x13...be2f | |
| 08/06/2025 | 6:57:02 PM | sell | $7.44 | $1.44 | 0.001034 | 0.0002009 | 4.44 | 0x5b...935e | |
| 08/01/2025 | 8:14:06 PM | buy | $13.21 | $1.49 | 0.001824 | 0.000206 | 7.85 | 0xe3...c02c | |
| 07/28/2025 | 6:53:23 AM | sell | $3.45 | $1.45 | 0.000469 | 0.0001971 | 2.07 | 0x02...729a | |
| 07/25/2025 | 10:03:58 AM | buy | $7.36 | $1.41 | 0.001034 | 0.0001994 | 4.57 | 0xfa...827d | |
| 07/24/2025 | 4:19:18 PM | sell | $5.64 | $1.39 | 0.000823 | 0.0002034 | 3.49 | 0x14...1b91 | |
| 07/24/2025 | 6:41:50 AM | buy | $9.4 | $1.32 | 0.001468 | 0.0002073 | 6.23 | 0x84...d4a1 | |
| 07/20/2025 | 11:14:36 PM | sell | $2.22 | $1.3 | 0.0003411 | 0.0002003 | 1.48 | 0x54...0217 | |
| 07/20/2025 | 1:39:22 PM | sell | $2.78 | $1.37 | 0.0004095 | 0.0002019 | 1.76 | 0x92...e777 | |
| 07/20/2025 | 8:15:36 AM | sell | $2.89 | $1.35 | 0.0004342 | 0.0002039 | 1.84 | 0x9c...5dbe | |
| 07/18/2025 | 5:33:09 AM | sell | $7.83 | $1.38 | 0.001168 | 0.000206 | 4.87 | 0x5a...a3ed | |
| 07/18/2025 | 3:51:04 AM | sell | $2.84 | $1.37 | 0.0004376 | 0.0002117 | 1.78 | 0x64...f342 | |
| 07/16/2025 | 8:10:59 PM | sell | $13.81 | $1.39 | 0.002122 | 0.0002138 | 8.37 | 0xb6...a9e7 | |
| 07/16/2025 | 4:39:41 PM | sell | $8.28 | $1.39 | 0.001337 | 0.0002243 | 5.04 | 0x0c...e3a0 | |
| 07/15/2025 | 6:05:40 PM | sell | $9.17 | $1.34 | 0.001573 | 0.0002311 | 5.73 | 0xd7...3a73 | |
| 07/11/2025 | 5:32:19 AM | sell | $9.41 | $1.36 | 0.001652 | 0.0002391 | 5.81 | 0x2b...355c | |
| 07/10/2025 | 9:49:59 PM | sell | $8.37 | $1.36 | 0.001517 | 0.0002477 | 5.18 | 0xce...3a77 | |
| 07/10/2025 | 4:30:31 PM | sell | $8.03 | $1.34 | 0.001529 | 0.0002557 | 5.1 | 0xd3...89dd |