- WhatToFarm
- zkSync
- SyncSwap V2
- GRAI-wstETH LPs
Info about GRAI-wstETH pair
- Pooled GRAI:
- 315.68
- Pooled wstETH:
- $0.1363
GRAI/wstETH price stats on zkSync
As of April 2, 2025, the current price of GRAI token on DEX SyncSwap V2 is $1.6. GRAI price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.86. GRAI token contract is 0x5FC44E95eaa48F9eB84Be17bd3aC66B6A82Af709 with a market cap $115,436.04. The liquidity pool contract is 0x2c90fac8715e201d62f1290CCB2e2bB62Ec54E3a with total value locked (TVL) of $1,015.28. The GRAI/wstETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of GRAI/wstETH now?
The current liquidity of GRAI/wstETH with the contract address 0x2c90fac8715e201d62f1290CCB2e2bB62Ec54E3a is $1,015.28.
How many transactions are there in the GRAI/wstETH pool in the last 24 hours?
The total transactions of GRAI/wstETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GRAI/wstETH pool in the last 24 hours?
GRAI/wstETH pool has a trading volume of $8.86 in the last 24 hours.
What is the exchange rate of 1 GRAI to wstETH?
The exchange rate of 1 GRAI to wstETH is 0.0004319, captured at 12:22 AM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $1.6 today.
GRAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 8:16:35 AM | sell | $5.58 | $1.6 | 0.001499 | 0.0004319 | 3.92 | 0xc6...3a46 | |
| 03/31/2025 | 1:03:41 PM | sell | $3.27 | $1.61 | 0.000899 | 0.0004422 | 2.3 | 0x4b...2369 | |
| 03/30/2025 | 4:51:20 PM | buy | $7.69 | $1.63 | 0.00211 | 0.0004484 | 5.41 | 0x49...622a | |
| 03/30/2025 | 4:50:39 PM | sell | $33.5 | $1.58 | 0.009191 | 0.000434 | 22.43 | - | 0x12...14c7 |
| 03/30/2025 | 4:44:11 PM | buy | $29.4 | $1.81 | 0.008066 | 0.0004987 | 19.3 | 0x36...fffa | |
| 03/29/2025 | 5:15:59 PM | buy | $2.89 | $1.61 | 0.0007918 | 0.0004419 | 2.04 | 0x28...ee4e | |
| 03/29/2025 | 4:12:08 PM | buy | $5.58 | $1.61 | 0.001509 | 0.0004365 | 3.96 | 0xd1...5657 | |
| 03/29/2025 | 4:08:30 PM | buy | $11.15 | $1.57 | 0.003012 | 0.0004263 | 8.18 | 0x64...aed1 | |
| 03/28/2025 | 4:47:16 AM | sell | $25.73 | $1.68 | 0.006208 | 0.0004064 | 16.55 | 0xd6...e792 | |
| 03/28/2025 | 4:41:48 AM | buy | $14.46 | $1.85 | 0.003489 | 0.0004482 | 9 | 0x2e...3fa9 | |
| 03/24/2025 | 6:09:02 AM | sell | $5.62 | $1.76 | 0.001353 | 0.0004246 | 3.58 | 0x2d...b90d | |
| 03/23/2025 | 10:22:51 AM | sell | $5.39 | $1.73 | 0.001345 | 0.0004337 | 3.48 | 0xd8...7b93 | |
| 03/20/2025 | 6:24:05 PM | sell | $0.3308 | $1.75 | 0.00008373 | 0.0004429 | 0.2141 | 0xe6...ba31 | |
| 03/20/2025 | 5:29:42 PM | buy | $13.79 | $1.74 | 0.003504 | 0.0004434 | 9.14 | 0x10...7fab | |
| 03/20/2025 | 4:32:06 PM | sell | $10.91 | $1.62 | 0.002826 | 0.0004198 | 7.48 | 0x2b...9d28 | |
| 03/20/2025 | 2:40:12 AM | sell | $0.3672 | $1.06 | 0.0001511 | 0.0004389 | 0.3901 | 0xb4...f744 | |
| 03/19/2025 | 6:45:45 PM | sell | $1.02 | $1.06 | 0.0004232 | 0.0004399 | 1.08 | 0x53...64ab | |
| 03/19/2025 | 8:50:27 AM | buy | $7.7 | $1.05 | 0.003327 | 0.0004537 | 8.45 | 0x08...5b9d | |
| 03/19/2025 | 6:14:32 AM | sell | $0.5333 | $0.9751 | 0.0002357 | 0.000431 | 0.6204 | 0x46...790e | |
| 03/18/2025 | 1:22:41 PM | sell | $10.75 | $0.9791 | 0.004751 | 0.0004326 | 11.98 | 0x1e...8535 |