- WhatToFarm
- zkSync
- SyncSwap V2
- GRAI-wstETH LPs
Info about GRAI-wstETH pair
- Pooled GRAI:
- 276.41
- Pooled wstETH:
- $0.1125
GRAI/wstETH price stats on zkSync
As of June 25, 2025, the current price of GRAI token on DEX SyncSwap V2 is $1.86. GRAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRAI token contract is 0x5FC44E95eaa48F9eB84Be17bd3aC66B6A82Af709 with a market cap $77,938.31. The liquidity pool contract is 0x2c90fac8715e201d62f1290CCB2e2bB62Ec54E3a with total value locked (TVL) of $1,031.59. The GRAI/wstETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of GRAI/wstETH now?
The current liquidity of GRAI/wstETH with the contract address 0x2c90fac8715e201d62f1290CCB2e2bB62Ec54E3a is $1,031.59.
How many transactions are there in the GRAI/wstETH pool in the last 24 hours?
The total transactions of GRAI/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRAI/wstETH pool in the last 24 hours?
GRAI/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRAI to wstETH?
The exchange rate of 1 GRAI to wstETH is 0.0004071, captured at 6:27 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $1.86 today.
GRAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 10:24:20 PM | sell | $11.69 | $1.86 | 0.002552 | 0.0004071 | 7.17 | 0x94...f7b6 | |
| 06/23/2025 | 1:59:52 PM | sell | $4.89 | $1.73 | 0.001207 | 0.0004274 | 3.25 | 0xae...a1ab | |
| 06/22/2025 | 2:41:10 PM | buy | $8.63 | $1.77 | 0.002121 | 0.0004372 | 5.72 | 0xff...4fc4 | |
| 06/22/2025 | 1:07:11 PM | buy | $0.07446 | $1.79 | 0.00001744 | 0.0004202 | 0.04819 | 0xe8...c1a3 | |
| 06/21/2025 | 10:07:45 PM | buy | $14.86 | $1.84 | 0.003387 | 0.00042 | 9.7 | 0xf0...ff1f | |
| 06/17/2025 | 12:06:15 AM | buy | $8.32 | $1.89 | 0.001726 | 0.0003935 | 5.21 | 0x38...ecb0 | |
| 06/16/2025 | 2:34:08 PM | sell | $9.2 | $1.88 | 0.001854 | 0.0003803 | 5.64 | 0x44...611b | |
| 06/14/2025 | 3:25:12 PM | sell | $5.81 | $1.78 | 0.001282 | 0.0003946 | 3.78 | 0x4d...8335 | |
| 06/14/2025 | 7:34:13 AM | sell | $3.68 | $1.84 | 0.0008075 | 0.0004046 | 2.32 | 0x55...de8e | |
| 06/14/2025 | 7:31:11 AM | buy | $14.8 | $1.87 | 0.003247 | 0.0004109 | 9.51 | 0x97...afd5 | |
| 06/13/2025 | 4:14:52 PM | sell | $7.36 | $1.78 | 0.001592 | 0.0003858 | 4.79 | 0x7b...2151 | |
| 06/13/2025 | 1:12:13 AM | buy | $7.91 | $1.76 | 0.001787 | 0.0003981 | 5.34 | 0xe1...27a3 | |
| 06/13/2025 | 12:13:17 AM | buy | $9.87 | $1.75 | 0.00216 | 0.0003843 | 6.69 | 0xd0...c521 | |
| 06/12/2025 | 8:44:08 PM | buy | $7.18 | $1.74 | 0.001513 | 0.0003681 | 4.82 | 0xe3...8f31 | |
| 06/12/2025 | 7:46:02 PM | buy | $11.62 | $1.72 | 0.002405 | 0.000357 | 7.81 | 0x4c...dcd7 | |
| 06/11/2025 | 10:21:40 PM | buy | $24.71 | $1.71 | 0.004905 | 0.00034 | 16.11 | 0x5b...4592 | |
| 06/11/2025 | 10:03:29 PM | buy | $26.07 | $1.36 | 0.005803 | 0.000304 | 19.08 | 0x97...4e21 | |
| 06/11/2025 | 9:58:09 PM | buy | $11.97 | $1.23 | 0.002656 | 0.0002732 | 8.78 | 0x5b...bd23 | |
| 06/11/2025 | 4:52:31 PM | sell | $14.05 | $1.34 | 0.002701 | 0.0002586 | 9 | 0xac...9c6a | |
| 06/11/2025 | 12:43:58 PM | sell | $23.63 | $1.4 | 0.004593 | 0.0002735 | 15.14 | 0xc3...5fb9 |