- WhatToFarm
- zkSync
- SyncSwap
- GOVI-WETH LPs
Info about GOVI-WETH pair
- Pooled GOVI:
- 0
- Pooled WETH:
- $0
GOVI/WETH price stats on zkSync
As of November 23, 2024, the current price of GOVI token on DEX SyncSwap is $0.08944. GOVI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $63.02. GOVI token contract is 0xD63eF5e9C628c8a0E8984CDfb7444AEE44B09044 with a market cap $308,875.22. The liquidity pool contract is 0x140190F9147cBa0215050aD8e379F3F54a5DA3cB with total value locked (TVL) of $1.00. The GOVI/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of GOVI/WETH now?
The current liquidity of GOVI/WETH with the contract address 0x140190F9147cBa0215050aD8e379F3F54a5DA3cB is $1.00.
How many transactions are there in the GOVI/WETH pool in the last 24 hours?
The total transactions of GOVI/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GOVI/WETH pool in the last 24 hours?
GOVI/WETH pool has a trading volume of $63.02 in the last 24 hours.
What is the exchange rate of 1 GOVI to WETH?
The exchange rate of 1 GOVI to WETH is 0.00002654, captured at 6:40 PM UTC.
How much is 1 GOVI in dollars?
The price of converting 1 GOVI to USD is $0.08944 today.
GOVI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 9:11:34 AM | buy | $3.7 | $0.08944 | 0.0011 | 0.00002654 | 41.43 | 0x63...6def | |
| 11/23/2024 | 8:36:55 AM | sell | $54.49 | $0.08874 | 0.01614 | 0.00002629 | 613.99 | 0x85...03ed | |
| 11/22/2024 | 9:19:24 AM | sell | $3.09 | $0.0887 | 0.0009194 | 0.00002632 | 34.93 | 0xad...df52 | |
| 11/22/2024 | 9:18:38 AM | buy | $1.72 | $0.08958 | 0.0005104 | 0.00002658 | 19.19 | - | 0x5a...ae6c |
| 11/18/2024 | 1:24:29 PM | sell | $0.1666 | $0.08051 | 0.00005449 | 0.00002632 | 2.07 | - | 0x1b...89b3 |
| 11/18/2024 | 1:23:59 PM | buy | $0.1686 | $0.08132 | 0.00005512 | 0.00002658 | 2.07 | - | 0x9f...ac6f |
| 11/18/2024 | 1:21:56 PM | sell | $0.1716 | $0.08051 | 0.00005612 | 0.00002632 | 2.13 | - | 0xff...ce3a |
| 11/18/2024 | 1:21:25 PM | buy | $0.1736 | $0.08132 | 0.00005677 | 0.00002658 | 2.13 | - | 0xc0...6f81 |
| 11/18/2024 | 12:26:22 PM | sell | $0.2627 | $0.08062 | 0.00008577 | 0.00002632 | 3.25 | - | 0xbd...b239 |
| 11/18/2024 | 12:25:54 PM | buy | $0.2657 | $0.08143 | 0.00008677 | 0.00002658 | 3.26 | - | 0xda...966a |
| 11/18/2024 | 12:24:21 PM | sell | $0.1585 | $0.08062 | 0.00005175 | 0.00002632 | 1.96 | - | 0x73...1ac6 |
| 11/18/2024 | 12:23:52 PM | buy | $0.1603 | $0.08143 | 0.00005235 | 0.00002658 | 1.96 | - | 0x31...7a67 |
| 11/18/2024 | 12:22:46 PM | sell | $0.256 | $0.08062 | 0.00008362 | 0.00002632 | 3.17 | - | 0x9d...a46c |
| 11/18/2024 | 12:22:15 PM | buy | $0.259 | $0.08143 | 0.00008459 | 0.00002658 | 3.18 | - | 0x0f...ef36 |
| 11/17/2024 | 12:49:56 PM | sell | $2.75 | $0.08201 | 0.0008853 | 0.00002632 | 33.63 | - | 0xfa...a9c2 |
| 11/16/2024 | 8:33:36 PM | sell | $0.1583 | $0.08307 | 0.00005017 | 0.00002632 | 1.9 | - | 0x03...5bb6 |
| 11/16/2024 | 8:33:11 PM | buy | $0.1601 | $0.08391 | 0.00005075 | 0.00002659 | 1.9 | - | 0x03...0293 |
| 11/16/2024 | 8:28:13 PM | sell | $0.2009 | $0.08307 | 0.00006368 | 0.00002632 | 2.41 | - | 0xc6...ee54 |
| 11/16/2024 | 8:27:41 PM | buy | $0.2032 | $0.08391 | 0.00006441 | 0.00002659 | 2.42 | - | 0xb5...93d6 |
| 11/16/2024 | 8:10:49 PM | sell | $0.1872 | $0.08344 | 0.00005906 | 0.00002632 | 2.24 | - | 0x43...e25b |