- WhatToFarm
- zkSync
- SyncSwap
- GOVI-WETH LPs
Info about GOVI-WETH pair
- Pooled GOVI:
- 711,245.14
- Pooled WETH:
- $21.76
GOVI/WETH price stats on zkSync
As of September 19, 2024, the current price of GOVI token on DEX SyncSwap is $0.07445. GOVI price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $437.91. GOVI token contract is 0xD63eF5e9C628c8a0E8984CDfb7444AEE44B09044 with a market cap $266,639.27. The liquidity pool contract is 0x140190F9147cBa0215050aD8e379F3F54a5DA3cB with total value locked (TVL) of $106,437.16. The GOVI/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of GOVI/WETH now?
The current liquidity of GOVI/WETH with the contract address 0x140190F9147cBa0215050aD8e379F3F54a5DA3cB is $106,437.16.
How many transactions are there in the GOVI/WETH pool in the last 24 hours?
The total transactions of GOVI/WETH is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the GOVI/WETH pool in the last 24 hours?
GOVI/WETH pool has a trading volume of $437.91 in the last 24 hours.
What is the exchange rate of 1 GOVI to WETH?
The exchange rate of 1 GOVI to WETH is 0.00003045, captured at 5:04 PM UTC.
How much is 1 GOVI in dollars?
The price of converting 1 GOVI to USD is $0.07445 today.
GOVI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:21:01 PM | sell | $0.7765 | $0.07445 | 0.0003176 | 0.00003045 | 10.43 | - | 0x23...b213 |
| 09/19/2024 | 4:20:38 PM | buy | $0.7855 | $0.0752 | 0.0003213 | 0.00003075 | 10.44 | - | 0x1a...d64e |
| 09/19/2024 | 4:20:12 PM | sell | $0.7866 | $0.07445 | 0.0003217 | 0.00003045 | 10.56 | - | 0x57...1777 |
| 09/19/2024 | 4:19:10 PM | buy | $0.7958 | $0.0752 | 0.0003254 | 0.00003075 | 10.58 | - | 0x34...fcc9 |
| 09/19/2024 | 4:17:06 PM | sell | $0.7958 | $0.0743 | 0.0003261 | 0.00003045 | 10.7 | - | 0xae...2bd1 |
| 09/19/2024 | 4:16:23 PM | buy | $0.805 | $0.07505 | 0.0003299 | 0.00003075 | 10.72 | - | 0xf9...e69b |
| 09/19/2024 | 4:15:57 PM | sell | $0.8079 | $0.0743 | 0.000331 | 0.00003045 | 10.87 | - | 0x76...f015 |
| 09/19/2024 | 4:15:35 PM | buy | $0.8173 | $0.07505 | 0.0003349 | 0.00003075 | 10.88 | - | 0xb4...fb0a |
| 09/19/2024 | 4:15:17 PM | sell | $0.8174 | $0.0743 | 0.000335 | 0.00003045 | 11 | - | 0x28...7895 |
| 09/19/2024 | 4:14:31 PM | buy | $0.8269 | $0.07505 | 0.0003388 | 0.00003075 | 11.01 | - | 0x9b...6b85 |
| 09/19/2024 | 4:14:12 PM | sell | $0.8278 | $0.0743 | 0.0003392 | 0.00003045 | 11.14 | - | 0xb3...5936 |
| 09/19/2024 | 4:13:45 PM | buy | $0.8378 | $0.07509 | 0.0003431 | 0.00003075 | 11.15 | - | 0xf4...1caa |
| 09/19/2024 | 4:13:28 PM | sell | $0.8382 | $0.07434 | 0.0003433 | 0.00003045 | 11.27 | - | 0x40...dcd6 |
| 09/19/2024 | 4:13:04 PM | buy | $0.8479 | $0.07509 | 0.0003473 | 0.00003075 | 11.29 | - | 0x47...a358 |
| 09/19/2024 | 4:12:42 PM | sell | $0.8521 | $0.07434 | 0.000349 | 0.00003045 | 11.46 | - | 0x12...b1d4 |
| 09/19/2024 | 4:10:12 PM | buy | $0.862 | $0.07508 | 0.000353 | 0.00003075 | 11.48 | - | 0x1d...1aaf |
| 09/19/2024 | 4:09:54 PM | sell | $0.8624 | $0.07432 | 0.0003533 | 0.00003045 | 11.6 | - | 0xd5...12d4 |
| 09/19/2024 | 4:09:33 PM | buy | $0.8724 | $0.07507 | 0.0003574 | 0.00003075 | 11.62 | - | 0x08...09f2 |
| 09/19/2024 | 4:09:05 PM | sell | $0.8719 | $0.07432 | 0.0003572 | 0.00003045 | 11.73 | - | 0x22...b9a2 |
| 09/19/2024 | 4:08:47 PM | buy | $0.8813 | $0.07501 | 0.0003613 | 0.00003075 | 11.74 | - | 0x9b...a89c |