- WhatToFarm
- zkSync
- SyncSwap
- FUL-WETH LPs
Info about FUL-WETH pair
- Pooled FUL:
- 1.67M
- Pooled WETH:
- $1.53
FUL/WETH price stats on zkSync
As of January 19, 2026, the current price of FUL token on DEX SyncSwap is $0.002892. FUL price is down -8.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $277.94. FUL token contract is 0xe593853b4d603d5b8f21036Bb4AD0D1880097a6e with a market cap $6,942,580.68. The liquidity pool contract is 0x24F4614511F82829DD86515e92e7dE1881F85375 with total value locked (TVL) of $9,813.39. The FUL/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of FUL/WETH now?
The current liquidity of FUL/WETH with the contract address 0x24F4614511F82829DD86515e92e7dE1881F85375 is $9,813.39.
How many transactions are there in the FUL/WETH pool in the last 24 hours?
The total transactions of FUL/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FUL/WETH pool in the last 24 hours?
FUL/WETH pool has a trading volume of $277.94 in the last 24 hours.
What is the exchange rate of 1 FUL to WETH?
The exchange rate of 1 FUL to WETH is 0.0000009072, captured at 1:31 PM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.002892 today.
FUL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:14:08 AM | buy | $79.6 | $0.002892 | 0.02496 | 0.069072 | 27,518.75 | 0x81...f720 | |
| 01/19/2026 | 3:56:11 AM | sell | $48.12 | $0.002878 | 0.01498 | 0.068962 | 16,715.85 | 0x76...088a | |
| 01/18/2026 | 12:25:56 PM | sell | $88.89 | $0.003043 | 0.0269 | 0.06921 | 29,207.43 | 0xec...2980 | |
| 01/18/2026 | 10:10:36 AM | sell | $61.31 | $0.003148 | 0.01847 | 0.069484 | 19,477 | 0x20...b690 | |
| 01/17/2026 | 8:51:03 PM | buy | $13.54 | $0.003184 | 0.004096 | 0.069627 | 4,254.53 | 0xda...00cb | |
| 01/17/2026 | 8:36:21 AM | buy | $8.24 | $0.003141 | 0.002517 | 0.069587 | 2,625.74 | 0x46...2f80 | |
| 01/17/2026 | 7:28:40 AM | buy | $85.99 | $0.0031 | 0.0261 | 0.069412 | 27,736.25 | 0xa8...a680 | |
| 01/17/2026 | 7:27:52 AM | sell | $86.29 | $0.003082 | 0.02619 | 0.069359 | 27,991.89 | 0x64...a2a2 | |
| 01/17/2026 | 7:27:05 AM | buy | $88.99 | $0.003099 | 0.02702 | 0.069409 | 28,716.48 | 0x99...ce16 | |
| 01/17/2026 | 7:25:43 AM | sell | $89.36 | $0.003081 | 0.02713 | 0.069356 | 28,999.99 | 0x05...7c3b | |
| 01/17/2026 | 7:25:00 AM | buy | $89.98 | $0.003098 | 0.02732 | 0.069409 | 29,039.68 | 0xb3...3bea | |
| 01/17/2026 | 7:23:08 AM | sell | $89.31 | $0.003079 | 0.02712 | 0.069355 | 28,999.99 | 0x6a...c17c | |
| 01/17/2026 | 7:22:42 AM | buy | $89.99 | $0.003097 | 0.02733 | 0.069408 | 29,057.82 | 0xf0...078c | |
| 01/17/2026 | 7:21:19 AM | sell | $89.29 | $0.003079 | 0.02712 | 0.069353 | 28,999.99 | 0xcb...c2de | |
| 01/17/2026 | 7:20:47 AM | buy | $89.97 | $0.003095 | 0.02734 | 0.069406 | 29,064.85 | - | 0x4d...3baf |
| 01/17/2026 | 7:17:22 AM | sell | $92.44 | $0.003081 | 0.02807 | 0.069357 | 30,000 | 0x73...2c62 | |
| 01/17/2026 | 7:16:57 AM | buy | $89.99 | $0.0031 | 0.02733 | 0.069416 | 29,024.72 | 0xc6...9e7e | |
| 01/17/2026 | 7:08:23 AM | sell | $9.94 | $0.003035 | 0.003021 | 0.069217 | 3,278.16 | 0xfd...c891 | |
| 01/17/2026 | 6:47:07 AM | sell | $92.9 | $0.003096 | 0.02821 | 0.069404 | 30,000 | 0x24...776b | |
| 01/17/2026 | 6:46:37 AM | sell | $31.72 | $0.003172 | 0.009635 | 0.069635 | 10,000 | 0xb1...658d |