WhatToFarm
/
Get started
12 Swap

Info about FUL-WETH pair

Price USD
$0.002295
Price
0.051069 WETH
TVL
$7,293.27
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0.70%
24h
1.21%
Share
TXNS
10
Buys
5
Sells
5
Volume
623
Telegram price alerts
Pair:
0x24F4614511F82829DD86515e92e7dE1881F85375
FUL:
0xe593853b4d603d5b8f21036Bb4AD0D1880097a6e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled FUL:
1.56M
Pooled WETH:
$1.69

FUL/WETH price stats on zkSync

As of March 21, 2026, the current price of FUL token on DEX SyncSwap is $0.002295. FUL price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $623.00. FUL token contract is 0xe593853b4d603d5b8f21036Bb4AD0D1880097a6e with a market cap $5,510,249.57. The liquidity pool contract is 0x24F4614511F82829DD86515e92e7dE1881F85375 with total value locked (TVL) of $7,293.28. The FUL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of FUL/WETH with the contract address 0x24F4614511F82829DD86515e92e7dE1881F85375 is $7,293.28.

The total transactions of FUL/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

FUL/WETH pool has a trading volume of $623.00 in the last 24 hours.

The exchange rate of 1 FUL to WETH is 0.000001069, captured at 8:32 AM UTC.

The price of converting 1 FUL to USD is $0.002295 today.

FUL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20265:34:48 AMbuy$69.64$0.0022950.032440.05106930,335.76
0xc7E...3287
0x7c...ce99
03/21/20265:21:48 AMsell$64.85$0.0022790.030210.05106228,447.21
0xbCc...49AB
0xf5...70d0
03/20/20269:30:12 PMbuy$99.94$0.0022740.046480.05105743,943.97
0xc7E...3287
0x9c...2143
03/20/20269:28:24 PMsell$84.53$0.0022520.039310.05104737,536.32
0xAa4...58d2
0x5e...295d
03/20/20263:42:35 PMsell$42.24$0.0023180.019770.05108418,223.37
0xbCc...49AB
0x6b...d62a
03/20/20262:17:16 PMbuy$1.26$0.0023440.00059580.051103539.93
0xd76...5b06
0x9a...cbf0
03/20/20267:38:12 AMbuy$69.98$0.0023230.032590.05108230,116.22
0xc7E...3287
0x9b...4af4
03/20/20267:01:17 AMsell$57.07$0.0022830.026810.05107224,999.99
0xbCc...49AB
0xcc...ae6e
03/20/20266:55:53 AMbuy$79.99$0.0022980.037310.05107134,807.7
0xc7E...3287
0x4d...4b31
03/20/20266:54:37 AMsell$53.45$0.0022680.024920.05105823,561.35
0xbCc...49AB
0xc5...afa7
03/20/20265:23:39 AMsell$50.64$0.0023420.023540.05108821,622.63
0x940...dBe8
0x39...b298
03/20/20265:10:47 AMbuy$79.62$0.0023260.037190.05108634,233.73
0xc7E...3287
0x7f...962b
03/20/20265:09:53 AMsell$75.06$0.0023090.035050.05107832,494.86
0xa26...0448
0x2d...df36
03/19/20267:38:05 PMbuy$99.6$0.0023090.046490.05107743,137.87
0x968...23B2
0xb8...0027
03/19/20267:37:18 PMsell$73.87$0.0022790.034480.05106432,401.86
0x2ec...531F
0x83...473e
03/19/20267:31:11 PMsell$13.62$0.0023380.0063530.051095,827.74
0xbCc...49AB
0xea...f58a
03/19/20267:17:53 PMbuy$198.16$0.0023480.092620.05109788,979.18
0x5F7...2A77
0x72...79d0
03/19/20267:10:55 PMsell$171.3$0.0022060.079770.05102777,641.96
0xAa4...58d2
0xb3...1b68
03/19/20264:49:52 PMsell$46.3$0.0023150.021840.05109220,000
0xbCc...49AB
0x2c...1bf3
03/19/20264:45:16 PMbuy$69.98$0.0023120.033020.05109130,261.09
0xc7E...3287
0x87...12ed