WhatToFarm
/
Get started
12 Swap

Info about FUL-WETH pair

Price USD
$0.002536
Price
0.051222 WETH
TVL
$7,389.21
MKT CAP
$6.1M
5m
0%
1h
1.32%
4h
-3.74%
24h
-4.81%
Share
TXNS
8
Buys
3
Sells
5
Volume
535
Telegram price alerts
Pair:
0x24F4614511F82829DD86515e92e7dE1881F85375
FUL:
0xe593853b4d603d5b8f21036Bb4AD0D1880097a6e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled FUL:
1.46M
Pooled WETH:
$1.78

FUL/WETH price stats on zkSync

As of February 8, 2026, the current price of FUL token on DEX SyncSwap is $0.002536. FUL price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $535.11. FUL token contract is 0xe593853b4d603d5b8f21036Bb4AD0D1880097a6e with a market cap $6,086,568.74. The liquidity pool contract is 0x24F4614511F82829DD86515e92e7dE1881F85375 with total value locked (TVL) of $7,389.21. The FUL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of FUL/WETH with the contract address 0x24F4614511F82829DD86515e92e7dE1881F85375 is $7,389.21.

The total transactions of FUL/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

FUL/WETH pool has a trading volume of $535.11 in the last 24 hours.

The exchange rate of 1 FUL to WETH is 0.000001222, captured at 5:43 PM UTC.

The price of converting 1 FUL to USD is $0.002536 today.

FUL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20264:57:28 PMsell$7.54$0.0025360.0036340.0512222,973.48
0xbCc...49AB
0x65...aa66
02/08/20264:41:51 PMbuy$104.98$0.0025140.050.05119741,756.03
0x194...09aa
0x90...43bb
02/08/20264:19:36 PMbuy$16.82$0.0024350.0080.0511586,904.86
0x194...09aa
0x0c...3595
02/08/20264:18:38 PMbuy$84.1$0.0023680.040.05112635,506.54
0x194...09aa
0x0b...a805
02/08/20264:05:09 PMsell$94.48$0.0023620.044930.05112340,000
0x2ec...531F
0x8d...9675
02/08/20264:00:41 PMsell$100.12$0.0025030.047390.05118440,000
0x2ec...531F
0x67...4b35
02/08/20262:58:31 PMsell$87.21$0.0026340.041240.05124533,106.16
0xbCc...49AB
0xa5...d797
02/08/20267:51:29 AMsell$39.83$0.0026640.019260.05128814,952.87
0xa26...0448
0x17...9bf3
02/07/202610:01:35 AMbuy$69.99$0.0025880.034730.05128427,041.72
0xc7E...3287
0x08...4590
02/07/20269:15:19 AMsell$56.23$0.0025780.027750.05127221,809.67
0xa26...0448
0x3a...1867
02/07/20262:24:37 AMsell$3.49$0.0026680.0016940.0512931,310
0xBf3...2310
0x8d...3fc3
02/06/202611:22:07 AMbuy$89.55$0.0024390.046580.05126836,710.07
0xc7E...3287
0x0c...4e8a
02/06/202612:31:23 AMsell$32.73$0.0022420.018120.05124214,595.45
0xA27...1066
0x38...96a2
02/05/202611:43:46 PMbuy$100.07$0.0022670.054030.05122444,136.64
0x5F7...2A77
0xfb...0cae
02/05/20266:18:06 PMsell$47.69$0.0023350.024450.05119720,419.7
0xa26...0448
0xad...59b7
02/04/20265:55:31 PMbuy$198.76$0.0025780.093870.05121781,161.93
0x5F7...2A77
0xff...79e7
02/04/20265:51:08 PMsell$78.44$0.0023450.037240.05111333,448.55
0xa26...0448
0xbe...bee9
02/04/20265:50:43 PMsell$81.99$0.0024510.038930.05116333,448.55
0xa26...0448
0x97...e3f3
02/04/202612:14:30 AMbuy$99.97$0.0026020.044810.05116638,411.77
0xc7E...3287
0xfd...f6b4
02/03/20268:18:19 PMsell$37.35$0.0025110.016980.05114114,872.43
0x84c...13b7
0x7e...6806