- WhatToFarm
- zkSync
- SyncSwap
- FUL-WETH LPs
Info about FUL-WETH pair
- Pooled FUL:
- 1.65M
- Pooled WETH:
- $1.54
FUL/WETH price stats on zkSync
As of December 30, 2025, the current price of FUL token on DEX SyncSwap is $0.002728. FUL price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $608.64. FUL token contract is 0xe593853b4d603d5b8f21036Bb4AD0D1880097a6e with a market cap $6,548,369.69. The liquidity pool contract is 0x24F4614511F82829DD86515e92e7dE1881F85375 with total value locked (TVL) of $9,054.76. The FUL/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of FUL/WETH now?
The current liquidity of FUL/WETH with the contract address 0x24F4614511F82829DD86515e92e7dE1881F85375 is $9,054.76.
How many transactions are there in the FUL/WETH pool in the last 24 hours?
The total transactions of FUL/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FUL/WETH pool in the last 24 hours?
FUL/WETH pool has a trading volume of $608.64 in the last 24 hours.
What is the exchange rate of 1 FUL to WETH?
The exchange rate of 1 FUL to WETH is 0.0000009334, captured at 3:05 AM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.002728 today.
FUL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 2:45:59 AM | sell | $0.2515 | $0.002728 | 0.00008605 | 0.069334 | 92.18 | 0xd0...eb0c | |
| 12/29/2025 | 1:58:19 PM | buy | $119.99 | $0.002681 | 0.04091 | 0.069141 | 44,754.89 | 0x76...ac9e | |
| 12/29/2025 | 1:54:30 PM | buy | $99.52 | $0.002539 | 0.03409 | 0.068699 | 39,194.24 | 0x55...866b | |
| 12/29/2025 | 1:53:45 PM | sell | $139.3 | $0.002547 | 0.04772 | 0.068728 | 54,678.03 | 0xc5...d0e1 | |
| 12/29/2025 | 1:38:14 PM | sell | $6.08 | $0.00265 | 0.002072 | 0.069023 | 2,296.9 | 0x82...17de | |
| 12/29/2025 | 6:41:47 AM | buy | $99.5 | $0.002694 | 0.03283 | 0.068892 | 36,922.4 | 0x89...906e | |
| 12/29/2025 | 6:13:46 AM | sell | $74.25 | $0.002664 | 0.0245 | 0.068793 | 27,864.02 | 0x9a...b647 | |
| 12/29/2025 | 5:38:23 AM | sell | $69.72 | $0.00275 | 0.023 | 0.069073 | 25,353.44 | 0xf1...bfa2 | |
| 12/28/2025 | 11:19:42 PM | sell | $1.61 | $0.00272 | 0.0005479 | 0.069214 | 594.59 | 0x07...04bf | |
| 12/28/2025 | 8:19:03 PM | buy | $202.66 | $0.002591 | 0.06925 | 0.068854 | 78,208.19 | 0xf8...af49 | |
| 12/28/2025 | 8:17:59 PM | buy | $198.9 | $0.00236 | 0.06796 | 0.068066 | 84,260.24 | 0x42...1cd2 | |
| 12/28/2025 | 7:40:59 PM | sell | $23.45 | $0.002251 | 0.008013 | 0.067693 | 10,415.53 | 0x2b...4413 | |
| 12/28/2025 | 7:11:20 PM | sell | $8.9 | $0.002269 | 0.003041 | 0.067754 | 3,922.69 | 0x26...3f96 | |
| 12/28/2025 | 5:27:49 PM | sell | $404.96 | $0.002292 | 0.1377 | 0.067793 | 161,419.67 | 0x60...f368 | |
| 12/28/2025 | 2:54:38 PM | sell | $18.44 | $0.002774 | 0.006248 | 0.069399 | 6,647.04 | 0xff...acaa | |
| 12/28/2025 | 8:01:13 AM | buy | $99.56 | $0.00272 | 0.03398 | 0.069285 | 36,597.13 | 0xf2...2c0c | |
| 12/28/2025 | 7:59:39 AM | sell | $60.85 | $0.002682 | 0.02076 | 0.069154 | 22,685.79 | 0xec...7d8b | |
| 12/28/2025 | 1:40:35 AM | sell | $6.9 | $0.002745 | 0.002336 | 0.069293 | 2,514.03 | 0xce...8af7 | |
| 12/27/2025 | 4:11:44 PM | sell | $6.11 | $0.002722 | 0.002093 | 0.06932 | 2,246.03 | 0x92...3eb8 | |
| 12/27/2025 | 8:10:06 AM | buy | $99.91 | $0.002693 | 0.03404 | 0.06918 | 37,088.05 | 0x7e...fb3b |