WhatToFarm
/
Get started
12 Swap

Info about FUL-WETH pair

Price USD
$0.009862
Price
0.052277 WETH
TVL
$19,983.55
MKT CAP
$23.3M
5m
0%
1h
0%
4h
-6.51%
24h
-11.90%
Share
TXNS
25
Buys
18
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x24F4614511F82829DD86515e92e7dE1881F85375
FUL:
0xe593853b4d603d5b8f21036Bb4AD0D1880097a6e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled FUL:
1.03M
Pooled WETH:
$2.3

FUL/WETH price stats on zkSync

As of August 29, 2025, the current price of FUL token on DEX SyncSwap is $0.009862. FUL price is down -11.90% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,176.41. FUL token contract is 0xe593853b4d603d5b8f21036Bb4AD0D1880097a6e with a market cap $23,261,330.00. The liquidity pool contract is 0x24F4614511F82829DD86515e92e7dE1881F85375 with total value locked (TVL) of $19,983.55. The FUL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of FUL/WETH with the contract address 0x24F4614511F82829DD86515e92e7dE1881F85375 is $19,983.55.

The total transactions of FUL/WETH is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.

FUL/WETH pool has a trading volume of $3,176.41 in the last 24 hours.

The exchange rate of 1 FUL to WETH is 0.000002277, captured at 6:28 PM UTC.

The price of converting 1 FUL to USD is $0.009862 today.

FUL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20255:30:03 PMsell$204.45$0.0098620.047220.05227720,730.91
0x1FC...B616
0x79...296b
08/29/20254:21:15 PMsell$30.48$0.010080.0070450.0523313,021.71
0x85D...684C
0xd5...a357
08/29/20253:49:00 PMsell$15.53$0.010150.0035920.0523491,529.15
0x0A5...a1cE
0x54...bfb8
08/29/20253:49:00 PMsell$15.48$0.010120.0035810.0523421,529.15
0x0A5...a1cE
0x54...bfb8
08/29/20251:38:39 PMbuy$149.13$0.010190.034120.05233214,629.83
0xc7E...3287
0x30...72d6
08/29/20251:37:02 PMsell$243.39$0.010220.055680.0523423,795.92
0xbCc...49AB
0x40...1f88
08/29/20251:29:49 PMsell$17.31$0.010540.0039380.0523991,641.16
0xE97...3426
0x1c...a86e
08/29/202511:11:02 AMbuy$198.95$0.01030.045790.05237119,308.1
0xc7E...3287
0x33...e77e
08/29/20258:20:31 AMsell$0.2044$0.010140.000046590.05231320.14
0x972...5E52
0xc9...7f7d
08/29/20257:05:11 AMbuy$149.54$0.010210.033580.05229314,646.21
0xc7E...3287
0x85...df0c
08/29/20254:35:18 AMsell$205.67$0.010280.045840.05229220,000
0xbCc...49AB
0xe1...e133
08/29/20254:33:44 AMsell$214.02$0.01070.047690.05238420,000
0xbCc...49AB
0x1f...faf9
08/29/20254:32:28 AMsell$245.86$0.011160.054780.05248822,015.63
0xbCc...49AB
0xe8...dd11
08/29/20254:27:03 AMsell$72.7$0.011490.016190.0525616,322.81
0x35E...17f2
0xd0...152f
08/29/202512:47:19 AMsell$21.02$0.011610.0046780.0525831,810.84
0x0A5...a1cE
0x7b...c0e6
08/29/202512:13:54 AMsell$124.47$0.012030.027660.05267410,342.3
0xaF3...7D0E
0x1c...e007
08/29/202512:13:54 AMsell$121.79$0.011770.027060.05261610,342.3
0xaF3...7D0E
0x1c...e007
08/28/202511:15:42 PMbuy$199.15$0.012020.044250.05267216,560.82
0x8cE...76b8
0xd5...88e1
08/28/202510:13:24 PMbuy$198.44$0.011570.044210.05257917,141.1
0xc7E...3287
0xf3...fd95
08/28/202510:12:48 PMbuy$199.07$0.011160.044350.05248817,827.37
0xc7E...3287
0xc0...789a