WhatToFarm
/
Get started
12 Swap

Info about FUL-WETH pair

Price USD
$0.003693
Price
0.051225 WETH
TVL
$10,651.72
MKT CAP
$8.9M
5m
0%
1h
0%
4h
-1.22%
24h
-5.98%
Share
TXNS
7
Buys
1
Sells
6
Volume
241
Telegram price alerts
Pair:
0x24F4614511F82829DD86515e92e7dE1881F85375
FUL:
0xe593853b4d603d5b8f21036Bb4AD0D1880097a6e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled FUL:
1.44M
Pooled WETH:
$1.76

FUL/WETH price stats on zkSync

As of November 18, 2025, the current price of FUL token on DEX SyncSwap is $0.003693. FUL price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $241.38. FUL token contract is 0xe593853b4d603d5b8f21036Bb4AD0D1880097a6e with a market cap $8,863,717.98. The liquidity pool contract is 0x24F4614511F82829DD86515e92e7dE1881F85375 with total value locked (TVL) of $10,651.73. The FUL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of FUL/WETH with the contract address 0x24F4614511F82829DD86515e92e7dE1881F85375 is $10,651.73.

The total transactions of FUL/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

FUL/WETH pool has a trading volume of $241.38 in the last 24 hours.

The exchange rate of 1 FUL to WETH is 0.000001225, captured at 5:07 AM UTC.

The price of converting 1 FUL to USD is $0.003693 today.

FUL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20251:58:06 AMsell$0.07041$0.0036930.000023370.05122519.06
0x130...E3bC
0x33...3ab7
11/18/20251:00:08 AMsell$24.22$0.0037380.0079790.0512316,479.47
0x85D...684C
0x71...6756
11/17/20259:21:02 PMbuy$119.48$0.0036350.039960.05121632,861.19
0xc7E...3287
0x18...9a75
11/17/20257:35:20 PMsell$58.51$0.0036080.019380.05119516,217.19
0xa26...0448
0x0a...fc4c
11/17/20257:32:04 PMsell$10.95$0.0036690.0036150.0512112,985.21
0x815...6705
0x7c...841b
11/17/20253:50:00 PMsell$21.88$0.0037980.007020.0512185,762.14
0x2AD...3F9a
0x42...b1a3
11/17/202511:29:13 AMsell$6.24$0.0039280.0019460.0512241,589.52
0xE98...6111
0xad...3c21
11/16/20259:21:37 PMbuy$199.03$0.0036420.064910.05118754,646.6
0xc7E...3287
0xe8...5f32
11/16/20258:53:52 PMsell$110.87$0.0035910.035860.05116130,872.51
0x277...117e
0x28...f12a
11/16/20258:53:52 PMsell$115.65$0.0035270.037410.05114130,872.51
0x277...117e
0x28...f12a
11/16/20259:41:30 AMbuy$149.99$0.0039060.046550.05121238,398.65
0xc7E...3287
0xc8...cd7e
11/16/20259:23:09 AMsell$42.6$0.0037920.013290.05118311,235.66
0xa26...0448
0x4b...68fc
11/16/20257:34:11 AMsell$47.9$0.0038440.014980.05120212,459.76
0x35E...17f2
0x3b...e3f3
11/16/20255:58:47 AMsell$4.85$0.0038810.0015180.0512131,250.73
0x815...6705
0x36...d22e
11/16/20255:35:33 AMsell$47.12$0.0039350.014670.05122411,976.08
0x0A5...a1cE
0x24...bccd
11/16/20252:14:58 AMsell$43.84$0.0039340.013870.05124411,144.45
0x968...23B2
0x0c...6c9c
11/15/20259:21:08 PMbuy$119.94$0.0039330.037670.05123530,494.97
0xc7E...3287
0xf0...7b89
11/15/20259:02:38 PMsell$12.65$0.0038160.0039970.0512053,316.7
0x85D...684C
0x88...3663
11/15/20258:53:02 PMsell$48.98$0.003860.015460.05121812,687.66
0x3a8...f070
0xa8...6c64
11/15/20252:14:33 PMsell$7.5$0.0039110.002360.051231,917.67
0x815...6705
0xcb...d15f