WhatToFarm
/
Get started
12 Swap

Info about FUL-WETH pair

Price USD
$0.001046
Price
0.064621 WETH
TVL
$5,169.9
MKT CAP
$2.5M
5m
0%
1h
0%
4h
1.32%
24h
-3.20%
Share
TXNS
6
Buys
5
Sells
1
Volume
207
Telegram price alerts
Pair:
0x24F4614511F82829DD86515e92e7dE1881F85375
FUL:
0xe593853b4d603d5b8f21036Bb4AD0D1880097a6e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled FUL:
2.38M
Pooled WETH:
$1.14

FUL/WETH price stats on zkSync

As of May 1, 2026, the current price of FUL token on DEX SyncSwap is $0.001046. FUL price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $207.30. FUL token contract is 0xe593853b4d603d5b8f21036Bb4AD0D1880097a6e with a market cap $2,512,283.92. The liquidity pool contract is 0x24F4614511F82829DD86515e92e7dE1881F85375 with total value locked (TVL) of $5,169.91. The FUL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of FUL/WETH with the contract address 0x24F4614511F82829DD86515e92e7dE1881F85375 is $5,169.91.

The total transactions of FUL/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

FUL/WETH pool has a trading volume of $207.30 in the last 24 hours.

The exchange rate of 1 FUL to WETH is 0.0000004621, captured at 2:41 AM UTC.

The price of converting 1 FUL to USD is $0.001046 today.

FUL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20261:09:02 AMbuy$99.98$0.0010460.044140.06462195,512.93
0xc7E...3287
0x80...6207
05/01/202612:51:30 AMsell$80.54$0.0010330.035560.06456177,967.45
0x8B4...EF5b
0x85...f045
04/30/20264:56:57 PMsell$1.71$0.0010630.00076020.0647121,613.39
0x177...5F83
0xe1...e025
04/30/20264:48:41 PMsell$17.82$0.0010780.0078440.06474816,520.17
0x0A5...a1cE
0xee...83a4
04/30/20263:58:22 PMsell$1.93$0.0010810.00085730.0647841,791.78
0x866...D658
0xba...baa0
04/30/20263:50:26 AMsell$5.29$0.0010810.0023490.0647984,895.97
0x261...De1C
0x3f...2037
04/29/202610:11:47 PMsell$1.64$0.0010820.0007290.0648111,515.4
0xacc...d9C0
0x8e...b7c0
04/29/20263:36:38 PMbuy$0.9975$0.0011050.00043680.06484902.59
0xb6b...E03b
0x9f...a58f
04/29/20263:22:29 PMsell$2.42$0.0010990.001060.0648142,203.06
0x9Af...1E49
0xc6...2511
04/29/20262:10:05 PMbuy$0.9973$0.0011110.00043490.064845897.62
0xb6b...E03b
0xd0...8f9d
04/29/20261:03:35 PMbuy$99.49$0.0010760.043070.06466192,393.57
0xc7E...3287
0x95...4f44
04/29/20261:02:53 PMsell$162.56$0.0010330.070370.064473148,258.47
0x071...8972
0x26...3910
04/29/202611:55:00 AMbuy$0.9999$0.0011880.0004270.065077841.19
0xb6b...E03b
0x16...52bf
04/29/202611:46:34 AMbuy$0.995$0.0011820.0004270.065073841.81
0xb6b...E03b
0xf1...ffbe
04/29/202610:03:30 AMbuy$1$0.0011880.00042950.065065848.01
0x5F7...2A77
0xd4...d35b
04/28/20268:22:23 PMsell$11.38$0.0011650.004940.0650569,771.28
0xAe2...08b0
0xd1...0d7a
04/28/20267:30:29 PMsell$0.8778$0.0011610.00038390.065079756.05
0x21b...0a49
0xea...7e97
04/28/20267:25:49 PMsell$99.4$0.0012040.043480.06526982,524.43
0x194...09aa
0x8a...6b98
04/28/20264:52:53 PMsell$10.85$0.001250.0047620.0654858,681.63
0x0A5...a1cE
0xe5...603f
04/28/202610:09:07 AMsell$3.81$0.0012560.0016740.0655143,036.76
0x447...566d
0x4b...d440