WhatToFarm
/
Get started
12 Swap

Info about FUL-WETH pair

Price USD
$0.006986
Price
0.051551 WETH
TVL
$17,725.04
MKT CAP
$16.8M
5m
0%
1h
-1.48%
4h
-5.11%
24h
-2.75%
Share
TXNS
22
Buys
7
Sells
15
Volume
3K
Telegram price alerts
Pair:
0x24F4614511F82829DD86515e92e7dE1881F85375
FUL:
0xe593853b4d603d5b8f21036Bb4AD0D1880097a6e
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled FUL:
1.25M
Pooled WETH:
$1.99

FUL/WETH price stats on zkSync

As of October 5, 2025, the current price of FUL token on DEX SyncSwap is $0.006986. FUL price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,554.97. FUL token contract is 0xe593853b4d603d5b8f21036Bb4AD0D1880097a6e with a market cap $16,767,699.03. The liquidity pool contract is 0x24F4614511F82829DD86515e92e7dE1881F85375 with total value locked (TVL) of $17,725.04. The FUL/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of FUL/WETH with the contract address 0x24F4614511F82829DD86515e92e7dE1881F85375 is $17,725.04.

The total transactions of FUL/WETH is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.

FUL/WETH pool has a trading volume of $2,554.97 in the last 24 hours.

The exchange rate of 1 FUL to WETH is 0.000001551, captured at 7:17 PM UTC.

The price of converting 1 FUL to USD is $0.006986 today.

FUL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20256:25:50 PMbuy$298.33$0.0069860.066260.05155142,701.46
0x5F7...2A77
0xa6...6fda
10/05/20255:59:56 PMsell$91.24$0.0068240.020150.05150713,371.34
0x886...9610
0xcf...8a14
10/05/20255:59:33 PMsell$93.17$0.0069680.020580.05153913,371.34
0x886...9610
0x75...7976
10/05/20255:57:45 PMsell$63.21$0.0070910.013960.0515668,914.22
0x886...9610
0x55...91e6
10/05/20255:57:36 PMsell$85.69$0.0072090.018920.05159211,885.63
0x886...9610
0x2c...de80
10/05/20253:52:45 PMbuy$99.68$0.0072550.021970.05159913,738.24
0x940...dBe8
0x0f...1640
10/05/20253:23:26 PMsell$150.58$0.0073620.033220.05162420,452.55
0xbCc...49AB
0x7d...d58f
10/05/20252:11:34 PMsell$14.42$0.0075350.0031660.0516541,914.51
0x815...6705
0x0e...64aa
10/05/20258:30:09 AMbuy$110$0.007590.023860.05164614,490.98
0xc7E...3287
0x67...d92a
10/05/20258:29:00 AMsell$117.25$0.0075520.025440.05163815,524.98
0xbCc...49AB
0x24...643a
10/05/20258:27:42 AMbuy$119.99$0.0075940.026030.05164715,800.76
0xc7E...3287
0x85...57ec
10/05/20258:25:15 AMsell$117.11$0.0075430.025420.05163715,524.98
0xbCc...49AB
0x3d...5ea4
10/05/20256:23:45 AMsell$8.11$0.0075660.001780.051661,072.67
0x9Af...1E49
0x19...93c4
10/05/20256:22:17 AMbuy$149.99$0.0075330.032730.05164419,911.06
0xc7E...3287
0x07...729a
10/05/20256:19:16 AMsell$54.01$0.0073860.011830.0516187,313.69
0x35E...17f2
0x08...2214
10/05/20256:19:16 AMsell$54.66$0.0074730.011970.0516377,313.69
0x35E...17f2
0x08...2214
10/05/20256:16:56 AMsell$22.17$0.0075290.0048630.0516512,945.57
0x85D...684C
0x0a...9e88
10/05/20254:12:20 AMsell$32.57$0.0075630.0071530.051664,307.38
0xCA0...887D
0x30...ea92
10/04/202510:29:52 PMbuy$150$0.0074070.033390.05164820,249.69
0xc7E...3287
0xf9...be34
10/04/20259:51:53 PMsell$122.06$0.0073390.027180.05163416,631.09
0xbCc...49AB
0x9d...1281