WhatToFarm
/
Get started
12 Swap

Info about DUDIEZ-WETH pair

Price USD
$0.072822
Price
0.0118975 WETH
TVL
$10.42
MKT CAP
$226K
5m
0%
1h
0%
4h
0%
24h
1.90%
Share
TXNS
4
Buys
0
Sells
4
Volume
128
Telegram price alerts
Pair:
0xC844684bF2F5E11B9AE1A81CC3E36a88DB1d0828
DUDIEZ:
0x3b925184c17b4648dA212229A2fdE6a8031462Ee
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled DUDIEZ:
0
Pooled WETH:
$0.001508

DUDIEZ/WETH price stats on zkSync

As of November 21, 2024, the current price of DUDIEZ token on DEX SyncSwap is $0.00000002822. DUDIEZ price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $127.96. DUDIEZ token contract is 0x3b925184c17b4648dA212229A2fdE6a8031462Ee with a market cap $225,963.50. The liquidity pool contract is 0xC844684bF2F5E11B9AE1A81CC3E36a88DB1d0828 with total value locked (TVL) of $10.42. The DUDIEZ/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of DUDIEZ/WETH with the contract address 0xC844684bF2F5E11B9AE1A81CC3E36a88DB1d0828 is $10.42.

The total transactions of DUDIEZ/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

DUDIEZ/WETH pool has a trading volume of $127.96 in the last 24 hours.

The exchange rate of 1 DUDIEZ to WETH is 0.000000000008975, captured at 1:55 PM UTC.

The price of converting 1 DUDIEZ to USD is $0.00000002822 today.

DUDIEZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20249:08:05 AMsell$112.63$0.0728220.035810.01189753.99B
0xB48...f9aa
0xa5...6640
11/21/20245:29:56 AMsell$0.0112$0.0728150.0535780.0118995397,802.4
-
0x1a...0aba
11/21/20245:29:56 AMsell$0.001244$0.0728150.0639750.011899544,200.26
-
0x1a...0aba
11/21/202412:39:53 AMsell$15.3$0.0727690.0049720.0118998552.62M
0x0Ba...9f1d
0x2f...9fb0
11/20/20248:48:35 AMbuy$2.99$0.0728240.000960.0119052106.04M
0x9F1...f33a
0x08...6a72
11/20/202412:09:50 AMbuy$0.698$0.0728110.00022470.011905224.83M
-
0x96...698b
11/20/202412:09:50 AMbuy$6.28$0.0728110.0020220.011905223.47M
-
0x96...698b
11/19/20244:56:16 PMsell$2.61$0.0727960.00084040.011899793.4M
0xF24...2A3b
0x6d...5265
11/19/20243:12:27 PMbuy$15.5$0.0728060.0050.0119047552.62M
0x0Ba...9f1d
0x7c...e42d
11/19/20242:51:26 AMsell$22.64$0.0728360.007180.0118996798.16M
0x486...062C
0xf6...ea65
11/19/20242:43:44 AMbuy$0.06305$0.0728540.000020.01190532.21M
-
0x47...3f9c
11/18/202410:22:57 PMsell$7.68$0.0728410.0024360.0119002270.63M
0x521...0ed5
0x0f...4d06
11/18/20241:24:02 PMsell$11.57$0.0727540.0037820.0119005420.06M
-
0xdb...4db0
11/18/202412:14:43 PMsell$9.96$0.0727590.0032540.0119009361.25M
0xdB7...60d7
0xe7...56aa
11/18/20249:38:40 AMbuy$100.16$0.0728160.032170.01190453.56B
0xC00...6C05
0xa0...7d69
11/18/20243:46:01 AMbuy$0.3103$0.0728010.00010.011902711.08M
0x4E8...7bE9
0x7a...6580
11/17/202410:48:58 PMsell$148.46$0.0727620.048380.01190025.37B
0x7Dc...18E3
0xb2...df86
11/17/20248:53:26 PMsell$19.51$0.0727680.0063680.0119033704.97M
-
0x37...eb4e
11/17/20248:02:21 PMsell$17.6$0.0727930.0056950.0119039630.09M
0xB45...344B
0xbb...afde
11/17/20244:12:32 PMsell$0.152$0.0727880.000049310.01190435.45M
-
0x9d...21f1