WhatToFarm
/
Get started
12 Swap

Info about Cheems-WETH pair

Price USD
$0.082077
Price
0.0126975 WETH
TVL
$250.25
MKT CAP
$465.8K
5m
0%
1h
0%
4h
0%
24h
-26.21%
Share
TXNS
6
Buys
4
Sells
2
Volume
36
Telegram price alerts
Pair:
0x79C87c4dee1971EE16320eb052Cfe009489a2EFC
Cheems:
0x9Db6BF8B0215A02BEA9beF28A92D829FD008D480
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled Cheems:
59.04B
Pooled WETH:
$0.04202

Cheems/WETH price stats on zkSync

As of November 9, 2024, the current price of Cheems token on DEX SyncSwap is $0.000000002077. Cheems price is down -26.21% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $36.34. Cheems token contract is 0x9Db6BF8B0215A02BEA9beF28A92D829FD008D480 with a market cap $465,803.79. The liquidity pool contract is 0x79C87c4dee1971EE16320eb052Cfe009489a2EFC with total value locked (TVL) of $250.25. The Cheems/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of Cheems/WETH with the contract address 0x79C87c4dee1971EE16320eb052Cfe009489a2EFC is $250.25.

The total transactions of Cheems/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

Cheems/WETH pool has a trading volume of $36.34 in the last 24 hours.

The exchange rate of 1 Cheems to WETH is 0.0000000000006975, captured at 11:27 PM UTC.

The price of converting 1 Cheems to USD is $0.000000002077 today.

Cheems-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20245:32:18 AMbuy$2.35$0.0820770.00079130.01269751.13B
0x2B9...0b21
0xbc...ec89
11/09/20245:32:18 AMbuy$0.2618$0.0821210.000087920.0127124123.41M
0x2B9...0b21
0xbc...ec89
11/08/20248:12:44 PMsell$0.9684$0.0820240.00032810.0126857478.46M
-
0x7e...7271
11/08/20242:25:19 PMsell$10.68$0.0820360.0036350.01269324.83B
0xF15...5ae3
0x5c...cb0c
11/08/20242:23:20 PMsell$11.22$0.082410.003820.01282034.3B
0x682...673a
0xbb...306e
11/08/202411:31:31 AMsell$10.85$0.0828140.0037220.01296543.59B
0x22e...E373
0xa5...d5eb
11/07/20246:58:49 PMbuy$6.27$0.0832110.0021860.01111182.05B
0x023...0fb4
0xd3...d195
11/07/20246:58:49 PMbuy$0.6977$0.0832060.00024290.0111116217.6M
0x023...0fb4
0xd3...d195
11/06/202411:00:17 PMsell$0.02145$0.082770.0578590.01110147.75M
0x01C...E805
0x6b...a376
11/04/20243:09:14 PMbuy$3.6$0.0824250.0014720.01299091.49B
0x500...eEaa
0xf7...f3a0
11/04/20242:21:15 PMbuy$8.97$0.0823560.0036510.01295914.1B
0x2C2...4076
0xc9...2da8
11/04/20249:42:07 AMbuy$9.66$0.0820150.0039370.0128215.24B
0x94C...f9aF
0xd1...300c
11/03/20245:37:54 PMbuy$2.2$0.0816420.00090.01267111.34B
0x764...929d
0x17...8dcc
11/03/202411:39:43 AMbuy$9.96$0.0816040.0040660.01265456.89B
0x1F9...aE51
0xbd...a2fd
11/02/202410:30:24 AMbuy$0.5632$0.0813180.00022540.0125274427.32M
0xA28...33f2
0x19...8cc5
11/02/202410:30:24 AMbuy$5.06$0.0813220.0020280.01252924.1B
0xA28...33f2
0x19...8cc5
11/02/20248:33:05 AMsell$6.01$0.0811650.0024020.01246544.83B
-
0x07...3a95
11/01/20243:06:39 PMbuy$13.43$0.0813650.005250.012533711.46B
-
0xbc...1bf7
11/01/20241:57:05 AMsell$51.38$0.099780.020530.012390831.7B
0x4A2...9c01
0x24...3336
11/01/20241:55:17 AMbuy$46.59$0.0827090.018550.011107829.72B
0xB45...b3E3
0x6b...603f