- WhatToFarm
- zkSync
- SyncSwap
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.23
- Pooled WETH:
- $1.34
cbETH/WETH price stats on zkSync
As of November 22, 2025, the current price of cbETH token on DEX SyncSwap is $3,001.32. cbETH price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.52. cbETH token contract is 0x75Af292c1c9a37b3EA2E6041168B4E48875b9ED5 with a market cap $32,910.08. The liquidity pool contract is 0xF4e869814d7d80F7A1C8bd19868597aBE00257B0 with total value locked (TVL) of $7,450.51. The cbETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xF4e869814d7d80F7A1C8bd19868597aBE00257B0 is $7,450.51.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.52 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.08, captured at 3:42 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,001.32 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:38:11 PM | sell | $0.1914 | $3,001.32 | 0.00006926 | 1.08 | 0.00006378 | 0x90...c0eb | |
| 11/21/2025 | 4:35:27 AM | sell | $0.3305 | $3,032.93 | 0.0001183 | 1.08 | 0.0001089 | 0x99...66b7 | |
| 11/18/2025 | 11:04:02 PM | sell | $0.05482 | $3,396.85 | 0.00001753 | 1.08 | 0.00001614 | 0xf6...6b3e | |
| 11/18/2025 | 10:16:01 PM | sell | $0.1066 | $3,387.45 | 0.0000342 | 1.08 | 0.00003149 | 0x31...19e8 | |
| 11/17/2025 | 4:51:09 PM | buy | $6.41 | $3,408.93 | 0.002053 | 1.09 | 0.001882 | 0x2f...3af1 | |
| 11/16/2025 | 8:01:20 PM | sell | $3.16 | $3,344.21 | 0.001027 | 1.08 | 0.0009477 | 0x66...4f81 | |
| 11/16/2025 | 6:16:15 PM | sell | $0.3817 | $3,390.56 | 0.0001221 | 1.08 | 0.0001126 | 0xdf...944e | |
| 11/14/2025 | 5:49:28 AM | sell | $3 | $3,473.63 | 0.0009394 | 1.08 | 0.0008653 | 0x26...eb85 | |
| 11/11/2025 | 2:35:38 AM | buy | $8.3 | $3,950.38 | 0.002293 | 1.09 | 0.002102 | 0xb9...a08f | |
| 11/10/2025 | 11:10:07 PM | sell | $1.94 | $3,875.68 | 0.0005442 | 1.08 | 0.0005024 | 0x59...4a5a | |
| 11/08/2025 | 6:30:21 AM | sell | $4.76 | $3,737.21 | 0.001382 | 1.08 | 0.001274 | 0xee...46df | |
| 11/07/2025 | 2:26:55 PM | sell | $1.32 | $3,520.72 | 0.0004089 | 1.08 | 0.0003764 | 0x5b...9eac | |
| 11/04/2025 | 9:22:02 PM | buy | $0.4706 | $3,469.73 | 0.0001482 | 1.09 | 0.0001356 | 0x20...2720 | |
| 11/03/2025 | 12:25:55 PM | sell | $0.3803 | $4,029.33 | 0.0001025 | 1.08 | 0.0000944 | 0x43...b60b | |
| 10/31/2025 | 11:35:21 PM | buy | $13.26 | $4,190.67 | 0.00345 | 1.08 | 0.003165 | 0xd7...04a8 | |
| 10/31/2025 | 9:56:03 PM | sell | $2.34 | $4,176.83 | 0.0006083 | 1.08 | 0.0005625 | 0x0a...e329 | |
| 10/31/2025 | 9:09:55 PM | sell | $5.23 | $4,170.6 | 0.001359 | 1.08 | 0.001255 | 0x73...77ee | |
| 10/30/2025 | 11:21:15 PM | sell | $2.9 | $4,082.24 | 0.000772 | 1.08 | 0.0007118 | 0xa9...92b4 | |
| 10/30/2025 | 10:49:16 PM | sell | $1.85 | $4,103.06 | 0.000491 | 1.08 | 0.0004522 | 0x90...dd00 | |
| 10/30/2025 | 10:35:43 PM | sell | $4.1 | $4,107.86 | 0.001084 | 1.08 | 0.0009981 | 0x2c...7a27 |