- WhatToFarm
- zkSync
- SyncSwap
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0
- Pooled WETH:
- $0
cbETH/WETH price stats on zkSync
As of August 11, 2025, the current price of cbETH token on DEX SyncSwap is $4,629.58. cbETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $31.85. cbETH token contract is 0x75Af292c1c9a37b3EA2E6041168B4E48875b9ED5 with a market cap $54,350.92. The liquidity pool contract is 0xF4e869814d7d80F7A1C8bd19868597aBE00257B0 with total value locked (TVL) of $1.00. The cbETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xF4e869814d7d80F7A1C8bd19868597aBE00257B0 is $1.00.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $31.85 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.08, captured at 1:06 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,629.58 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 9:29:56 AM | sell | $0.3545 | $4,629.58 | 0.00008308 | 1.08 | 0.00007657 | 0xb0...1f2b | |
| 08/11/2025 | 3:11:53 AM | sell | $7.16 | $4,666 | 0.001668 | 1.08 | 0.001535 | 0x4c...889b | |
| 08/10/2025 | 12:26:00 PM | sell | $24.32 | $4,568.35 | 0.005816 | 1.09 | 0.005325 | 0x4d...719c | |
| 08/09/2025 | 10:32:29 PM | sell | $14.12 | $4,708.94 | 0.003297 | 1.09 | 0.003 | 0x9e...f064 | |
| 08/09/2025 | 8:23:43 PM | sell | $7.49 | $4,693.97 | 0.00176 | 1.1 | 0.001595 | 0xfd...dae6 | |
| 08/09/2025 | 8:23:42 PM | buy | $78.71 | $4,665.41 | 0.0185 | 1.09 | 0.01687 | 0x73...0e3c | |
| 08/08/2025 | 6:53:11 PM | sell | $4.04 | $4,337.75 | 0.001005 | 1.07 | 0.0009335 | 0xa5...e669 | |
| 08/06/2025 | 11:51:06 AM | sell | $2.34 | $3,897.79 | 0.0006485 | 1.07 | 0.0006017 | 0x9e...35be | |
| 08/04/2025 | 12:07:16 AM | sell | $10.98 | $3,784.02 | 0.003138 | 1.08 | 0.002903 | 0x2e...5407 | |
| 08/03/2025 | 9:54:29 PM | buy | $11.72 | $3,799.88 | 0.003353 | 1.08 | 0.003085 | 0x0a...6a0a | |
| 08/02/2025 | 10:48:20 AM | sell | $48.83M | $828.8B | 0.00006352 | 1.07 | 0.00005891 | 0xdb...b241 | |
| 08/02/2025 | 10:43:09 AM | sell | $49.28M | $828.88B | 0.0000641 | 1.07 | 0.00005945 | 0x02...ccc4 | |
| 08/02/2025 | 10:41:15 AM | sell | $51.18M | $828.96B | 0.00006657 | 1.07 | 0.00006173 | 0x52...d64b | |
| 08/02/2025 | 10:40:32 AM | sell | $46.57M | $829.03B | 0.00006057 | 1.07 | 0.00005617 | 0x7c...78b7 | |
| 08/02/2025 | 10:38:00 AM | sell | $0.2279 | $3,759.52 | 0.00006538 | 1.07 | 0.00006062 | 0x06...95a5 | |
| 08/02/2025 | 10:36:45 AM | sell | $0.1999 | $3,759.85 | 0.00005736 | 1.07 | 0.00005318 | 0x6b...40d2 | |
| 07/31/2025 | 8:49:19 PM | sell | $4.23 | $4,029.81 | 0.001133 | 1.07 | 0.00105 | 0xf7...6d3a | |
| 07/31/2025 | 1:28:56 PM | sell | $0.1232 | $4,108.56 | 0.00003241 | 1.08 | 0.00003 | 0x4f...7f36 | |
| 07/31/2025 | 4:03:53 AM | sell | $0.1387 | $4,162.87 | 0.00003601 | 1.08 | 0.00003332 | 0x94...914a | |
| 07/30/2025 | 5:52:00 PM | sell | $3.88 | $4,111.61 | 0.001021 | 1.08 | 0.0009445 | 0xce...95ba |