- WhatToFarm
- zkSync
- SyncSwap
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0
- Pooled WETH:
- $0
cbETH/WETH price stats on zkSync
As of September 3, 2025, the current price of cbETH token on DEX SyncSwap is $4,615.56. cbETH price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $22.23. cbETH token contract is 0x75Af292c1c9a37b3EA2E6041168B4E48875b9ED5 with a market cap $54,178.67. The liquidity pool contract is 0xF4e869814d7d80F7A1C8bd19868597aBE00257B0 with total value locked (TVL) of $1.00. The cbETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xF4e869814d7d80F7A1C8bd19868597aBE00257B0 is $1.00.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $22.23 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.07, captured at 4:16 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,615.56 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 7:28:57 PM | sell | $1.19 | $4,615.56 | 0.0002793 | 1.07 | 0.0002587 | 0x43...da7f | |
| 09/02/2025 | 7:09:48 PM | sell | $5.19 | $4,661.31 | 0.001205 | 1.08 | 0.001115 | 0x10...066a | |
| 09/02/2025 | 6:57:12 AM | buy | $15.83 | $4,772.76 | 0.0036 | 1.08 | 0.003318 | 0x27...2863 | |
| 09/01/2025 | 11:21:28 AM | sell | $7.65 | $4,741.66 | 0.001738 | 1.07 | 0.001613 | 0x1d...5376 | |
| 08/31/2025 | 10:16:07 PM | sell | $2.24 | $4,810.78 | 0.0005026 | 1.07 | 0.0004657 | 0x4d...b8b7 | |
| 08/31/2025 | 6:04:13 PM | sell | $0.4319 | $4,827.3 | 0.00009659 | 1.07 | 0.00008947 | 0x80...4ac8 | |
| 08/29/2025 | 6:57:53 PM | sell | $0.8797 | $4,658.2 | 0.0002039 | 1.07 | 0.0001888 | 0x63...852d | |
| 08/29/2025 | 3:34:27 PM | sell | $2.2 | $4,669.92 | 0.0005094 | 1.08 | 0.0004715 | 0x66...7408 | |
| 08/28/2025 | 9:47:30 AM | sell | $0.2898 | $4,965.92 | 0.00006309 | 1.08 | 0.00005837 | 0x05...91da | |
| 08/28/2025 | 12:57:01 AM | buy | $31.05 | $4,856.15 | 0.006918 | 1.08 | 0.006395 | - | 0x05...9355 |
| 08/28/2025 | 12:56:59 AM | sell | $27.03 | $4,825.06 | 0.006021 | 1.07 | 0.005602 | 0x6f...8416 | |
| 08/27/2025 | 9:03:53 AM | sell | $0.5551 | $4,946.05 | 0.0001211 | 1.07 | 0.0001122 | 0xa6...4833 | |
| 08/24/2025 | 6:53:09 PM | sell | $0.259 | $5,316.04 | 0.00005262 | 1.07 | 0.00004873 | 0x27...a9ee | |
| 08/22/2025 | 4:08:00 PM | buy | $6.66 | $5,061.38 | 0.001428 | 1.08 | 0.001316 | 0x99...02f0 | |
| 08/22/2025 | 12:21:08 PM | sell | $7.2 | $4,577.72 | 0.001699 | 1.07 | 0.001574 | 0xaa...1dbb | |
| 08/21/2025 | 8:36:45 AM | sell | $1.57 | $4,642.95 | 0.0003669 | 1.08 | 0.0003396 | 0xaf...2afc | |
| 08/20/2025 | 6:36:11 AM | sell | $0.3097 | $4,508.75 | 0.00007424 | 1.08 | 0.00006868 | 0xe3...7610 | |
| 08/16/2025 | 8:26:55 AM | sell | $2.7 | $4,812.45 | 0.0006079 | 1.08 | 0.0005621 | 0x3c...bd8b | |
| 08/13/2025 | 9:24:31 PM | sell | $0.4379 | $5,142.77 | 0.00009214 | 1.08 | 0.00008516 | 0xf3...4e19 | |
| 08/12/2025 | 9:20:32 PM | sell | $2.32 | $4,979.47 | 0.0005048 | 1.08 | 0.0004664 | 0x49...16f0 |