- WhatToFarm
- zkSync
- SyncSwap
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0
- Pooled WETH:
- $0
cbETH/WETH price stats on zkSync
As of October 12, 2025, the current price of cbETH token on DEX SyncSwap is $4,089.45. cbETH price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.23. cbETH token contract is 0x75Af292c1c9a37b3EA2E6041168B4E48875b9ED5 with a market cap $46,766.94. The liquidity pool contract is 0xF4e869814d7d80F7A1C8bd19868597aBE00257B0 with total value locked (TVL) of $1.00. The cbETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xF4e869814d7d80F7A1C8bd19868597aBE00257B0 is $1.00.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1.23 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.09, captured at 1:44 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,089.45 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 10:01:06 PM | sell | $0.2219 | $4,089.45 | 0.00005932 | 1.09 | 0.00005426 | 0x9f...bdf6 | |
| 10/11/2025 | 9:27:42 PM | sell | $0.3523 | $4,092.52 | 0.00009413 | 1.09 | 0.0000861 | 0xb4...7386 | |
| 10/11/2025 | 11:28:57 AM | sell | $0.4071 | $4,187.29 | 0.0001063 | 1.09 | 0.00009722 | 0xd3...3590 | |
| 10/11/2025 | 10:14:41 AM | sell | $0.2527 | $4,197.13 | 0.00006585 | 1.09 | 0.00006021 | 0x1a...b937 | |
| 10/10/2025 | 3:38:19 PM | sell | $0.4287 | $4,542.67 | 0.0001032 | 1.09 | 0.00009439 | 0xb8...8044 | |
| 10/07/2025 | 11:56:56 PM | sell | $0.6626 | $4,873.68 | 0.0001487 | 1.09 | 0.0001359 | 0x1b...9c82 | |
| 10/07/2025 | 2:43:57 PM | sell | $0.4811 | $5,076.81 | 0.0001036 | 1.09 | 0.00009476 | 0x54...e8ed | |
| 10/07/2025 | 11:50:42 AM | sell | $0.1784 | $5,119.46 | 0.00003813 | 1.09 | 0.00003484 | 0x61...6f15 | |
| 10/07/2025 | 7:53:17 AM | sell | $0.4341 | $5,109.34 | 0.00009299 | 1.09 | 0.00008498 | 0x58...b688 | |
| 10/05/2025 | 10:09:27 PM | sell | $1.25 | $4,941.71 | 0.0002776 | 1.09 | 0.0002536 | 0x00...bd61 | |
| 10/05/2025 | 9:14:07 PM | buy | $27.37 | $4,916.67 | 0.006104 | 1.09 | 0.005568 | 0x25...eb33 | |
| 10/03/2025 | 12:01:20 PM | sell | $3.14 | $4,868.76 | 0.0007018 | 1.08 | 0.0006464 | 0x3b...9050 | |
| 10/01/2025 | 9:39:51 PM | sell | $0.2539 | $4,673.76 | 0.00005902 | 1.08 | 0.00005434 | 0x2b...ca95 | |
| 10/01/2025 | 8:38:31 PM | sell | $0.2688 | $4,703.17 | 0.00006209 | 1.08 | 0.00005716 | 0xa7...de79 | |
| 10/01/2025 | 8:18:07 PM | sell | $0.2535 | $4,701.88 | 0.00005857 | 1.08 | 0.00005391 | 0x4f...7ff9 | |
| 10/01/2025 | 8:01:52 PM | sell | $0.278 | $4,701.94 | 0.00006423 | 1.08 | 0.00005912 | 0xc0...3279 | |
| 10/01/2025 | 7:11:55 PM | sell | $0.2726 | $4,690.61 | 0.00006316 | 1.08 | 0.00005813 | 0x69...5701 | |
| 10/01/2025 | 8:45:18 AM | buy | $9.06 | $4,655.76 | 0.002124 | 1.09 | 0.001947 | 0x78...fc9a | |
| 10/01/2025 | 4:11:29 AM | sell | $8.14 | $4,481.44 | 0.001972 | 1.08 | 0.001818 | 0x9e...fab2 | |
| 09/27/2025 | 6:01:05 PM | sell | $1.28 | $4,352.33 | 0.0003209 | 1.08 | 0.0002953 | 0x23...b244 |