Info about BNB-WETH pair
- Pooled BNB:
- 0
- Pooled WETH:
- $0
BNB/WETH price stats on zkSync
As of July 15, 2025, the current price of BNB token on DEX SyncSwap V2.1 is $685.35. BNB price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $27.78. BNB token contract is 0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f with a market cap $50,324.32. The liquidity pool contract is 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d with total value locked (TVL) of $1.00. The BNB/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of BNB/WETH now?
The current liquidity of BNB/WETH with the contract address 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d is $1.00.
How many transactions are there in the BNB/WETH pool in the last 24 hours?
The total transactions of BNB/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNB/WETH pool in the last 24 hours?
BNB/WETH pool has a trading volume of $27.78 in the last 24 hours.
What is the exchange rate of 1 BNB to WETH?
The exchange rate of 1 BNB to WETH is 0.2329, captured at 5:22 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $685.35 today.
BNB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/15/2025 | 3:38:10 AM | sell | $12.24 | $685.35 | 0.004162 | 0.2329 | 0.01787 | 0xac...03c8 | |
07/14/2025 | 1:53:08 PM | sell | $0.2727 | $711.54 | 0.00008939 | 0.2331 | 0.0003833 | 0x43...822f | |
07/14/2025 | 1:33:14 PM | sell | $8.08 | $711.14 | 0.002654 | 0.2333 | 0.01137 | 0x7f...aae9 | |
07/14/2025 | 12:08:58 PM | buy | $2.43 | $718.09 | 0.0007957 | 0.2348 | 0.003388 | 0x38...dea0 | |
07/14/2025 | 11:00:47 AM | sell | $0.9097 | $713.23 | 0.0002977 | 0.2334 | 0.001275 | 0xda...13f3 | |
07/14/2025 | 10:58:41 AM | sell | $3.83 | $713.52 | 0.001254 | 0.2335 | 0.00537 | 0x20...d433 | |
07/13/2025 | 7:46:09 PM | buy | $10.27 | $703.01 | 0.003429 | 0.2347 | 0.0146 | 0x45...7af1 | |
07/13/2025 | 1:45:03 PM | sell | $7.23 | $695.17 | 0.002426 | 0.2333 | 0.0104 | 0x06...18a3 | |
07/13/2025 | 1:10:07 PM | buy | $7.34 | $699.07 | 0.002466 | 0.2347 | 0.0105 | 0x5c...aaf5 | |
07/13/2025 | 8:09:27 AM | sell | $2.67 | $689.11 | 0.0009048 | 0.2332 | 0.003879 | 0xaa...4599 | |
07/12/2025 | 12:30:21 PM | buy | $54.23 | $690.15 | 0.01835 | 0.2335 | 0.07858 | 0xe7...c19c | |
07/11/2025 | 3:11:38 PM | buy | $1.63 | $693.29 | 0.0005486 | 0.2323 | 0.00236 | 0x7f...0193 | |
07/11/2025 | 9:03:36 AM | sell | $2.04 | $691.58 | 0.0006816 | 0.231 | 0.00295 | 0xf2...ddb3 | |
07/10/2025 | 9:23:29 PM | sell | $286.35 | $677.46 | 0.1002 | 0.237 | 0.4226 | 0x21...e6f1 | |
07/10/2025 | 9:23:30 PM | buy | $4.67 | $663.95 | 0.001635 | 0.2323 | 0.007039 | 0x10...61ed | |
07/10/2025 | 9:20:42 PM | sell | $3.33 | $694.19 | 0.001169 | 0.2434 | 0.004803 | 0x0b...55d8 | |
07/10/2025 | 2:44:05 PM | sell | $37.6 | $676.28 | 0.01358 | 0.2443 | 0.0556 | 0x3a...3cad | |
07/10/2025 | 1:47:29 PM | buy | $38.12 | $684.91 | 0.01368 | 0.2458 | 0.05566 | 0x40...e7e2 | |
07/10/2025 | 6:27:52 AM | sell | $0.6814 | $677.44 | 0.0002449 | 0.2435 | 0.001005 | 0xd2...ca6f | |
07/09/2025 | 10:06:40 PM | sell | $52.86 | $674.51 | 0.01918 | 0.2447 | 0.07837 | 0xfd...0a1d |