- WhatToFarm
- zkSync
- SyncSwap
- BNB-WETH LPs
Info about BNB-WETH pair
- Pooled BNB:
- 17.01
- Pooled WETH:
- $3.28
BNB/WETH price stats on zkSync
As of August 10, 2025, the current price of BNB token on DEX SyncSwap is $804.94. BNB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $390.01. BNB token contract is 0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f with a market cap $60,339.49. The liquidity pool contract is 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d with total value locked (TVL) of $27,688.52. The BNB/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of BNB/WETH now?
The current liquidity of BNB/WETH with the contract address 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d is $27,688.52.
How many transactions are there in the BNB/WETH pool in the last 24 hours?
The total transactions of BNB/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNB/WETH pool in the last 24 hours?
BNB/WETH pool has a trading volume of $390.01 in the last 24 hours.
What is the exchange rate of 1 BNB to WETH?
The exchange rate of 1 BNB to WETH is 0.1908, captured at 4:39 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $804.94 today.
BNB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 3:33:43 PM | buy | $191.79 | $804.94 | 0.04547 | 0.1908 | 0.2382 | - | 0x4f...ee42 |
| 08/10/2025 | 3:29:17 PM | buy | $5.43 | $793.55 | 0.001288 | 0.1881 | 0.006846 | 0x62...220f | |
| 08/10/2025 | 3:29:15 PM | sell | $183.04 | $799.25 | 0.0434 | 0.1895 | 0.229 | - | 0x2f...7d7b |
| 08/10/2025 | 2:58:58 PM | sell | $0.3329 | $808.2 | 0.00007911 | 0.192 | 0.0004119 | 0x5e...f7f0 | |
| 08/10/2025 | 1:26:54 PM | sell | $0.8771 | $804.45 | 0.0002094 | 0.192 | 0.00109 | 0x96...3c58 | |
| 08/10/2025 | 11:30:31 AM | sell | $4.38 | $807.75 | 0.001044 | 0.1921 | 0.005434 | 0x91...0d67 | |
| 08/10/2025 | 7:49:25 AM | buy | $4.13 | $809.97 | 0.0009868 | 0.1932 | 0.005106 | 0xb8...052e | |
| 08/09/2025 | 3:28:44 PM | sell | $201.94 | $816.14 | 0.04823 | 0.1949 | 0.2474 | 0x38...4b58 | |
| 08/09/2025 | 10:19:01 AM | sell | $2.71 | $834.95 | 0.0006442 | 0.1978 | 0.003256 | 0x80...1e90 | |
| 08/08/2025 | 4:36:36 PM | sell | $10.51 | $783.03 | 0.002658 | 0.198 | 0.01342 | 0x6b...d0bc | |
| 08/07/2025 | 8:32:48 PM | buy | $18.16 | $765.32 | 0.004725 | 0.199 | 0.02373 | 0x88...9446 | |
| 08/07/2025 | 10:30:55 AM | sell | $379.46 | $769.82 | 0.1001 | 0.2031 | 0.4929 | 0x66...8614 | |
| 08/07/2025 | 10:30:56 AM | buy | $7.18 | $752.99 | 0.001895 | 0.1986 | 0.009539 | - | 0x29...2583 |
| 08/07/2025 | 10:30:22 AM | sell | $4.2 | $791.57 | 0.00111 | 0.209 | 0.005313 | 0x4d...a301 | |
| 08/07/2025 | 5:23:10 AM | buy | $0.7263 | $770.45 | 0.0001982 | 0.2102 | 0.0009427 | 0x9b...5f38 | |
| 08/07/2025 | 1:03:12 AM | sell | $3.59 | $768 | 0.0009786 | 0.2091 | 0.004679 | 0x1e...d98b | |
| 08/06/2025 | 12:07:28 PM | sell | $3.61 | $756.61 | 0.0009986 | 0.2092 | 0.004772 | 0x1a...2e76 | |
| 08/06/2025 | 8:11:44 AM | sell | $20.69 | $762.32 | 0.005692 | 0.2096 | 0.02715 | 0x9a...663a | |
| 08/06/2025 | 6:16:45 AM | buy | $47.78 | $762.62 | 0.01318 | 0.2104 | 0.06265 | 0xba...53b1 | |
| 08/05/2025 | 10:22:20 AM | buy | $9.16 | $766.1 | 0.002506 | 0.2094 | 0.01196 | 0x54...693b |