- WhatToFarm
- zkSync
- SyncSwap
- BNB-WETH LPs
Info about BNB-WETH pair
- Pooled BNB:
- 12.45
- Pooled WETH:
- $3.34
BNB/WETH price stats on zkSync
As of December 11, 2025, the current price of BNB token on DEX SyncSwap is $862.66. BNB price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $147.46. BNB token contract is 0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f with a market cap $58,102.59. The liquidity pool contract is 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d with total value locked (TVL) of $21,436.90. The BNB/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of BNB/WETH now?
The current liquidity of BNB/WETH with the contract address 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d is $21,436.90.
How many transactions are there in the BNB/WETH pool in the last 24 hours?
The total transactions of BNB/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNB/WETH pool in the last 24 hours?
BNB/WETH pool has a trading volume of $147.46 in the last 24 hours.
What is the exchange rate of 1 BNB to WETH?
The exchange rate of 1 BNB to WETH is 0.2694, captured at 5:20 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $862.66 today.
BNB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:02:14 AM | buy | $3.9 | $862.66 | 0.00122 | 0.2694 | 0.004528 | 0xf3...a969 | |
| 12/11/2025 | 12:48:38 AM | buy | $1.87 | $880.02 | 0.0005747 | 0.2692 | 0.002134 | 0x2c...fe6d | |
| 12/11/2025 | 12:30:25 AM | buy | $3.9 | $891.17 | 0.00118 | 0.2691 | 0.004384 | 0xa4...7649 | |
| 12/10/2025 | 5:38:12 PM | sell | $31.66 | $899.56 | 0.009442 | 0.2682 | 0.0352 | 0x9c...4349 | |
| 12/10/2025 | 12:23:14 PM | buy | $4.95 | $893.38 | 0.0015 | 0.2704 | 0.005546 | 0x34...b874 | |
| 12/10/2025 | 12:23:12 PM | sell | $101.14 | $895.94 | 0.03061 | 0.2712 | 0.1128 | 0xbe...9c7e | |
| 12/09/2025 | 11:56:59 PM | sell | $101.76 | $916.27 | 0.03067 | 0.2761 | 0.111 | 0xc4...0338 | |
| 12/09/2025 | 5:06:09 PM | sell | $102.25 | $946.08 | 0.03039 | 0.2811 | 0.108 | 0x34...c314 | |
| 12/09/2025 | 4:30:53 PM | sell | $102.79 | $941.9 | 0.03123 | 0.2862 | 0.1091 | 0x31...1c48 | |
| 12/09/2025 | 3:51:18 PM | sell | $3.97 | $932.97 | 0.00123 | 0.2889 | 0.004257 | 0xff...f525 | |
| 12/09/2025 | 1:15:47 PM | sell | $0.8698 | $909.99 | 0.0002763 | 0.289 | 0.0009559 | 0x1b...fb23 | |
| 12/09/2025 | 11:28:06 AM | sell | $3.76 | $895.34 | 0.001214 | 0.2892 | 0.0042 | 0x54...560f | |
| 12/09/2025 | 5:45:26 AM | sell | $0.1072 | $901.08 | 0.00003442 | 0.2893 | 0.000119 | 0x09...8a13 | |
| 12/08/2025 | 1:28:31 PM | sell | $15.48 | $913.72 | 0.004909 | 0.2897 | 0.01694 | 0x0e...c432 | |
| 12/08/2025 | 10:31:52 AM | sell | $0.6856 | $915.18 | 0.0002173 | 0.2901 | 0.0007492 | 0x0b...197f | |
| 12/08/2025 | 12:33:12 AM | sell | $0.07988 | $887.55 | 0.00002611 | 0.2901 | 0.00009 | 0xf6...2a7b | |
| 12/07/2025 | 5:30:26 PM | sell | $3.78 | $899.36 | 0.001222 | 0.2902 | 0.00421 | 0x23...d091 | |
| 12/06/2025 | 8:58:19 PM | buy | $100.03 | $880.28 | 0.03287 | 0.2893 | 0.1136 | 0x2e...39f6 | |
| 12/05/2025 | 6:22:52 PM | sell | $9.17 | $864.23 | 0.003026 | 0.2851 | 0.01061 | 0xd8...a0eb | |
| 12/05/2025 | 4:32:59 PM | buy | $3.46 | $875 | 0.001136 | 0.287 | 0.003959 | 0xcf...8d7d |