- WhatToFarm
- zkSync
- SyncSwap
- BNB-WETH LPs
Info about BNB-WETH pair
- Pooled BNB:
- 11.42
- Pooled WETH:
- $3.57
BNB/WETH price stats on zkSync
As of March 2, 2026, the current price of BNB token on DEX SyncSwap is $640.2. BNB price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.74. BNB token contract is 0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f with a market cap $42,016.97. The liquidity pool contract is 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d with total value locked (TVL) of $14,668.47. The BNB/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of BNB/WETH now?
The current liquidity of BNB/WETH with the contract address 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d is $14,668.47.
How many transactions are there in the BNB/WETH pool in the last 24 hours?
The total transactions of BNB/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNB/WETH pool in the last 24 hours?
BNB/WETH pool has a trading volume of $5.74 in the last 24 hours.
What is the exchange rate of 1 BNB to WETH?
The exchange rate of 1 BNB to WETH is 0.3121, captured at 8:51 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $640.2 today.
BNB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 3:42:38 PM | sell | $2.93 | $640.2 | 0.00143 | 0.3121 | 0.004584 | 0x7b...754b | |
| 03/02/2026 | 11:34:03 AM | sell | $0.001195 | $607.67 | 0.066142 | 0.3122 | 0.051967 | 0xe1...937d | |
| 03/01/2026 | 5:18:29 PM | buy | $2.8 | $615.22 | 0.00143 | 0.3139 | 0.004555 | 0x48...99d6 | |
| 03/01/2026 | 11:02:14 AM | sell | $4.66 | $618.18 | 0.002355 | 0.3121 | 0.007545 | 0xb5...8a80 | |
| 03/01/2026 | 2:00:10 AM | sell | $2.18 | $624.98 | 0.00109 | 0.3124 | 0.003491 | 0x35...6522 | |
| 03/01/2026 | 2:00:10 AM | sell | $2.79 | $625.26 | 0.0014 | 0.3127 | 0.004477 | 0x4c...67e8 | |
| 02/28/2026 | 7:38:38 PM | sell | $2.73 | $608.95 | 0.001407 | 0.3129 | 0.004498 | 0xfb...b17e | |
| 02/28/2026 | 6:12:46 PM | sell | $0.2354 | $594.77 | 0.0001239 | 0.313 | 0.0003958 | 0xa9...275e | |
| 02/28/2026 | 6:54:42 AM | buy | $2.63 | $587.92 | 0.00141 | 0.3147 | 0.004479 | 0xa4...abd6 | |
| 02/27/2026 | 5:28:03 PM | buy | $2.66 | $602.82 | 0.00139 | 0.3145 | 0.004418 | 0x30...dd81 | |
| 02/27/2026 | 5:03:56 PM | buy | $97.36 | $600.77 | 0.05024 | 0.31 | 0.162 | 0x80...bb2c | |
| 02/26/2026 | 4:51:52 PM | buy | $2.77 | $610.13 | 0.00139 | 0.3055 | 0.004549 | 0x43...334d | |
| 02/26/2026 | 3:50:42 AM | sell | $12.74 | $626.32 | 0.00619 | 0.3042 | 0.02034 | 0x94...8008 | |
| 02/25/2026 | 11:43:01 PM | buy | $2.77 | $624.42 | 0.00136 | 0.3063 | 0.004438 | 0xf6...c50f | |
| 02/25/2026 | 9:44:02 PM | sell | $102.49 | $652.43 | 0.04849 | 0.3086 | 0.157 | 0x85...1802 | |
| 02/25/2026 | 5:45:10 PM | sell | $2.98 | $645.42 | 0.001449 | 0.313 | 0.00463 | 0xd6...7fb4 | |
| 02/25/2026 | 3:35:53 PM | sell | $2.9 | $628.79 | 0.001448 | 0.3133 | 0.004624 | 0x59...633d | |
| 02/25/2026 | 1:39:09 PM | sell | $1.34 | $615.13 | 0.0006862 | 0.3135 | 0.002188 | 0xaf...bad8 | |
| 02/25/2026 | 12:53:39 PM | buy | $49.78 | $610.53 | 0.02553 | 0.3131 | 0.08154 | 0xad...2fc5 | |
| 02/25/2026 | 1:39:41 AM | sell | $2.72 | $593.1 | 0.001419 | 0.3092 | 0.004591 | 0xfe...c69b |