WhatToFarm
/
Get started
12 Swap

Info about BNB-WETH pair

Price USD
$627.18
Price
0.3111 WETH
TVL
$14,353.05
MKT CAP
$41.4K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
3
Buys
2
Sells
1
Volume
9
Telegram price alerts
Pair:
0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d
BNB:
0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled BNB:
11.47
Pooled WETH:
$3.56

BNB/WETH price stats on zkSync

As of February 10, 2026, the current price of BNB token on DEX SyncSwap is $627.18. BNB price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.59. BNB token contract is 0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f with a market cap $41,437.60. The liquidity pool contract is 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d with total value locked (TVL) of $14,353.06. The BNB/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of BNB/WETH with the contract address 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d is $14,353.06.

The total transactions of BNB/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

BNB/WETH pool has a trading volume of $8.59 in the last 24 hours.

The exchange rate of 1 BNB to WETH is 0.3111, captured at 3:28 PM UTC.

The price of converting 1 BNB to USD is $627.18 today.

BNB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20266:47:27 AMbuy$2.19$627.180.0010910.31110.003506
0x3AD...8754
0xae...3a88
02/09/20265:36:26 PMsell$3.23$655.430.0015280.30940.00494
0x3Cb...bC06
0x0d...92ba
02/09/202610:41:50 AMbuy$3.15$629.920.0015590.31120.005009
0x0A6...bCa1
0x63...a4f1
02/08/20268:00:04 PMsell$3.36$657.430.0015850.30940.005124
0x919...a002
0xb8...c839
02/08/20261:13:22 PMsell$1.08$656.250.00051120.30960.001651
0x655...dcE4
0x6b...aa56
02/08/202611:36:57 AMsell$1.75$655.960.00082690.30970.002669
0x0Dd...7Cf3
0xfe...926b
02/08/202610:13:43 AMsell$11.31$654.70.0053640.31020.01728
0xdE1...3bFB
0xf3...477a
02/07/20269:03:53 PMsell$100.08$660.550.04770.31480.1515
0x4E1...132e
0x10...20f3
02/07/20265:51:18 PMsell$3.3$660.670.0015960.31920.005
0x8D5...68d2
0xbe...a067
02/07/20265:50:31 PMbuy$3.82$664.470.001850.3210.005761
0x8D5...68d2
0xb5...6063
02/07/20263:53:16 PMsell$5.98$651.940.0029290.31930.009174
0xf2a...D42d
0x2b...6b88
02/07/202610:55:32 AMsell$4.26$639.670.0021310.31970.006666
0x0FB...015b
0x46...13fb
02/07/20267:15:15 AMbuy$2.93$647.590.001460.32160.004538
0x0C9...c439
0x47...08d7
02/07/20264:11:26 AMsell$100.87$673.630.048510.32390.1497
0x4E1...132e
0x42...aaa6
02/07/20261:08:54 AMsell$11.44$670.480.005610.32880.01706
0x5c6...66Fe
0x87...6a29
02/07/202612:57:21 AMbuy$11.46$675.050.0056170.33070.01698
0x5c6...66Fe
0xb2...2b3f
02/06/20265:23:38 PMsell$3.05$671.770.0014930.32840.004547
0x8a8...adD2
0xfc...c724
02/06/20263:02:54 PMsell$24.39$652.920.012320.32970.03736
0x05a...6Cb9
0x79...343b
02/06/20262:34:43 PMsell$2.85$651.630.001450.33090.004384
0x0C9...c439
0x67...ee5a
02/06/20261:53:52 PMsell$0.3907$645.210.00020050.3310.0006055
0x35F...BB96
0x92...bc78