WhatToFarm
/
12 Swap

Info about BNB-WETH pair

Price USD
$685.35
Price
0.2329 WETH
TVL
$1
MKT CAP
$50.3K
5m
0%
1h
0%
4h
0%
24h
-3.95%
Share
TXNS
6
Buys
5
Sells
1
Volume
28
Telegram price alerts
Pair:
0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d
BNB:
0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled BNB:
0
Pooled WETH:
$0

BNB/WETH price stats on zkSync

As of July 15, 2025, the current price of BNB token on DEX SyncSwap V2.1 is $685.35. BNB price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $27.78. BNB token contract is 0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f with a market cap $50,324.32. The liquidity pool contract is 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d with total value locked (TVL) of $1.00. The BNB/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of BNB/WETH with the contract address 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d is $1.00.

The total transactions of BNB/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

BNB/WETH pool has a trading volume of $27.78 in the last 24 hours.

The exchange rate of 1 BNB to WETH is 0.2329, captured at 5:22 AM UTC.

The price of converting 1 BNB to USD is $685.35 today.

BNB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20253:38:10 AMsell$12.24$685.350.0041620.23290.017870xac...03c8
07/14/20251:53:08 PMsell$0.2727$711.540.000089390.23310.00038330x43...822f
07/14/20251:33:14 PMsell$8.08$711.140.0026540.23330.011370x7f...aae9
07/14/202512:08:58 PMbuy$2.43$718.090.00079570.23480.0033880x38...dea0
07/14/202511:00:47 AMsell$0.9097$713.230.00029770.23340.0012750xda...13f3
07/14/202510:58:41 AMsell$3.83$713.520.0012540.23350.005370x20...d433
07/13/20257:46:09 PMbuy$10.27$703.010.0034290.23470.01460x45...7af1
07/13/20251:45:03 PMsell$7.23$695.170.0024260.23330.01040x06...18a3
07/13/20251:10:07 PMbuy$7.34$699.070.0024660.23470.01050x5c...aaf5
07/13/20258:09:27 AMsell$2.67$689.110.00090480.23320.0038790xaa...4599
07/12/202512:30:21 PMbuy$54.23$690.150.018350.23350.078580xe7...c19c
07/11/20253:11:38 PMbuy$1.63$693.290.00054860.23230.002360x7f...0193
07/11/20259:03:36 AMsell$2.04$691.580.00068160.2310.002950xf2...ddb3
07/10/20259:23:29 PMsell$286.35$677.460.10020.2370.42260x21...e6f1
07/10/20259:23:30 PMbuy$4.67$663.950.0016350.23230.0070390x10...61ed
07/10/20259:20:42 PMsell$3.33$694.190.0011690.24340.0048030x0b...55d8
07/10/20252:44:05 PMsell$37.6$676.280.013580.24430.05560x3a...3cad
07/10/20251:47:29 PMbuy$38.12$684.910.013680.24580.055660x40...e7e2
07/10/20256:27:52 AMsell$0.6814$677.440.00024490.24350.0010050xd2...ca6f
07/09/202510:06:40 PMsell$52.86$674.510.019180.24470.078370xfd...0a1d