WhatToFarm
/
Get started
12 Swap

Info about BNB-WETH pair

Price USD
$618.89
Price
0.3007 WETH
TVL
$14,411.03
MKT CAP
$40.7K
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
4
Buys
4
Sells
0
Volume
101
Telegram price alerts
Pair:
0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d
BNB:
0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled BNB:
11.67
Pooled WETH:
$3.5

BNB/WETH price stats on zkSync

As of March 22, 2026, the current price of BNB token on DEX SyncSwap is $618.89. BNB price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $100.92. BNB token contract is 0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f with a market cap $40,700.40. The liquidity pool contract is 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d with total value locked (TVL) of $14,411.04. The BNB/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of BNB/WETH with the contract address 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d is $14,411.04.

The total transactions of BNB/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

BNB/WETH pool has a trading volume of $100.92 in the last 24 hours.

The exchange rate of 1 BNB to WETH is 0.3007, captured at 11:03 PM UTC.

The price of converting 1 BNB to USD is $618.89 today.

BNB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20269:03:37 PMbuy$2.88$618.890.00140.30070.004655
0x0C9...c439
0xe8...78a0
03/22/202612:09:59 AMbuy$94.06$616.550.045270.29670.1525
0x4E1...132e
0xb6...a569
03/22/202612:04:30 AMbuy$1.75$605.730.00084980.29280.002902
0xbC7...52d2
0x4c...69f9
03/21/202611:52:56 PMbuy$2.21$617.580.001050.29260.003589
0xbC7...52d2
0x4b...5e15
03/21/20264:09:34 PMsell$5.52$628.240.0025570.29110.008786
0x107...B4c6
0x9c...fee1
03/18/202611:45:48 PMsell$0.5249$641.990.00023820.29130.0008176
0x2E0...088d
0x72...8f88
03/18/20264:20:11 PMbuy$2.72$637.470.001250.29290.004269
0xbC7...52d2
0x01...3ec1
03/18/202612:43:07 PMbuy$3.15$655.590.001410.29270.004816
0x0C9...c439
0x47...a55e
03/18/20266:14:00 AMsell$1.11$674.130.00048190.29090.001656
0x955...84Db
0xc4...2bf5
03/17/20263:45:24 AMbuy$3.12$677.250.001350.29250.004614
0x0C9...c439
0xdf...1d53
03/16/20269:33:01 PMsell$100.98$691.70.042970.29430.1459
0x4E1...132e
0x42...b6e2
03/16/20262:27:03 PMsell$100.16$690.110.04380.30180.1451
0x4E1...132e
0xaf...33c3
03/16/20262:07:42 PMsell$3.21$702.270.0013980.30570.004575
0x0C9...c439
0xb6...027b
03/16/20266:37:35 AMsell$5.29$693.790.0023350.3060.007631
0x4A5...F441
0xa3...4388
03/16/20263:37:03 AMsell$2.66$681.030.00120.30630.00392
0xbC7...52d2
0x6c...02d9
03/15/202610:53:35 PMsell$1.82$671.130.00083540.30650.002725
0x3AD...8754
0x69...980c
03/15/20269:54:40 PMsell$33.76$660.070.015750.30790.05115
0x628...7397
0xde...af88
03/15/202611:32:58 AMsell$0.298$656.790.00014030.30930.0004538
0xb11...09a4
0x35...2cd2
03/15/20269:59:11 AMsell$1.52$656.640.00072020.30940.002327
0x630...b558
0xca...c6a0
03/14/20266:37:19 AMbuy$2.81$646.480.0013540.31110.004354
0xbC7...52d2
0x72...0760