WhatToFarm
/
Get started
12 Swap

Info about BNB-WETH pair

Price USD
$642.55
Price
0.2779 WETH
TVL
$15,473.97
MKT CAP
$42.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d
BNB:
0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled BNB:
12
Pooled WETH:
$3.34

BNB/WETH price stats on zkSync

As of May 21, 2026, the current price of BNB token on DEX SyncSwap is $642.55. BNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNB token contract is 0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f with a market cap $42,122.03. The liquidity pool contract is 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d with total value locked (TVL) of $15,473.97. The BNB/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of BNB/WETH with the contract address 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d is $15,473.97.

The total transactions of BNB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BNB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BNB to WETH is 0.2779, captured at 8:30 PM UTC.

The price of converting 1 BNB to USD is $642.55 today.

BNB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20267:18:20 AMsell$0.498$642.550.00021540.27790.0007751
0x669...2923
0x75...18f9
05/08/20262:45:28 PMbuy$40.04$636.650.01750.27820.0629
0x440...6113
0xc8...b169
05/08/20262:45:30 PMsell$1.57$636.160.00068620.2780.002468
0xb4D...648c
0x1a...91ce
05/07/20266:49:51 AMbuy$19.99$645.010.0085560.2760.03099
0x440...6113
0x5b...8bfc
05/07/20266:45:26 AMbuy$29.93$640.870.012810.27430.0467
0x440...6113
0x65...b6c8
05/07/20262:24:00 AMbuy$49.75$628.470.021490.27140.07916
0x440...6113
0x80...07de
05/06/20265:15:31 PMsell$0.1372$630.580.000058350.26810.0002175
0x7De...6e93
0xf4...858b
05/06/202611:51:57 AMsell$0.02482$646.030.00001030.26810.00003842
0xf1c...d937
0x72...f99a
05/06/20268:51:44 AMbuy$60.61$639.140.025380.26760.09484
0x440...6113
0xb6...96ab
05/05/20263:09:10 AMsell$49.4$630.910.02080.26570.0783
0x440...6113
0xdb...80ee
05/04/20262:19:29 PMsell$3.3$626.730.0014080.26750.005265
0x382...4913
0x51...8128
05/04/202612:13:53 PMsell$10.05$625.260.004310.2680.01608
0xAa9...Ea04
0x62...0e39
05/04/20266:01:56 AMsell$51.3$641.350.02160.27010.07999
0x440...6113
0x51...91a4
05/03/202610:14:08 PMsell$3.02$638.40.001290.2720.004745
0xb4D...648c
0x6f...cb03
05/02/20269:40:26 AMsell$0.06288$628.820.000027220.27220.0001
0x860...945e
0xa4...5993
04/29/20266:09:54 PMbuy$2.93$613.040.001310.27370.004786
0xEdf...cf36
0xba...de6e
04/27/20269:33:04 PMsell$0.1448$624.730.000063070.2720.0002318
0xa1A...Df21
0x88...c978
04/25/20265:10:13 PMsell$0.5746$626.40.00024950.2720.0009174
0xD82...FFE9
0xab...6160
04/25/20262:59:18 PMsell$2.24$629.530.00097160.27210.003569
0x188...CEDa
0x5a...a597
04/25/20261:48:17 PMsell$1.08$629.850.00047030.27220.001727
0xddd...4505
0xb8...c1e3