WhatToFarm
/
Get started
12 Swap

Info about BNB-WETH pair

Price USD
$590.93
Price
0.3615 WETH
TVL
$11,992
MKT CAP
$36.3K
5m
0%
1h
0%
4h
0%
24h
0.97%
Share
TXNS
6
Buys
2
Sells
4
Volume
563
Telegram price alerts
Pair:
0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d
BNB:
0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled BNB:
10.12
Pooled WETH:
$3.66

BNB/WETH price stats on zkSync

As of June 11, 2026, the current price of BNB token on DEX SyncSwap is $590.93. BNB price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $563.01. BNB token contract is 0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f with a market cap $36,252.01. The liquidity pool contract is 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d with total value locked (TVL) of $11,992.00. The BNB/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of BNB/WETH with the contract address 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d is $11,992.00.

The total transactions of BNB/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

BNB/WETH pool has a trading volume of $563.01 in the last 24 hours.

The exchange rate of 1 BNB to WETH is 0.3615, captured at 2:43 AM UTC.

The price of converting 1 BNB to USD is $590.93 today.

BNB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20268:49:46 PMsell$4.1$590.930.0025090.36150.006941
0x5cc...83f9
0x90...0ff4
06/10/20268:49:45 PMsell$197.61$610.860.12090.37370.3234
0xdC0...6744
0x10...b38d
06/10/20268:05:39 PMsell$5.6$627.360.0034530.38640.008936
0xCa6...45AF
0xbf...90bd
06/10/20268:05:38 PMbuy$282.26$602.660.17380.37110.4683
0xD52...92e0
0x3c...df90
06/10/20265:19:09 PMsell$70.82$583.570.043250.35640.1213
0x099...FC66
0xf3...d83f
06/10/20269:20:47 AMbuy$2.6$585.220.0016110.36260.004443
0x3d0...d20C
0xa8...da5d
06/08/20261:17:19 AMsell$1.05$604.740.00062920.36040.001746
0xBc6...E2A0
0x17...ce50
06/07/202610:15:29 PMsell$2.83$611.70.0016690.36060.004629
0x3Cb...bC06
0x8d...4d9f
06/07/202610:15:18 PMsell$0.6023$612.030.00035510.36080.0009842
0x156...65Fe
0x49...563d
06/07/202610:13:50 PMsell$3.32$601.230.0019990.3610.005538
0x1B8...fbA6
0x96...0fbc
06/07/20266:24:27 AMsell$2.22$580.940.0013810.36130.003821
0x4cf...23c5
0x4e...79f0
06/06/202610:58:53 PMsell$0.1873$564.160.000120.36150.000332
0x41F...5b05
0x33...77a9
06/06/202611:47:16 AMsell$2.85$565.870.0018240.36170.005042
0x739...2971
0x07...7224
06/06/20265:55:15 AMsell$1.2$567.360.00076570.36190.002115
0xbe3...Ce87
0x36...be7c
06/06/20265:55:15 AMsell$4.96$567.970.0031650.36230.008736
0x414...531d
0x1c...01ec
06/06/20265:55:14 AMbuy$150.27$556.860.095880.35520.2698
0xD2D...45f2
0x17...4dbe
06/06/20265:11:44 AMbuy$92.38$520.640.060370.34020.1774
0x1F8...b287
0x4d...59fb
06/06/20265:02:38 AMbuy$2.37$503.230.0015770.33430.004717
0xAC6...34d5
0x33...fe94
06/06/20264:09:15 AMbuy$2.34$516.890.0015180.3340.004545
0x4cf...23c5
0x55...c265
06/05/20269:40:40 PMsell$1.07$536.190.00066470.3320.002002
0x4cf...23c5
0xc7...553c