WhatToFarm
/
Get started
12 Swap

Info about BNB-WETH pair

Price USD
$816.18
Price
0.3046 WETH
TVL
$20,238.97
MKT CAP
$55K
5m
0%
1h
0%
4h
0%
24h
-4.31%
Share
TXNS
8
Buys
3
Sells
5
Volume
109
Telegram price alerts
Pair:
0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d
BNB:
0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled BNB:
12.43
Pooled WETH:
$3.77

BNB/WETH price stats on zkSync

As of November 21, 2025, the current price of BNB token on DEX SyncSwap is $816.18. BNB price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $109.09. BNB token contract is 0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f with a market cap $55,049.68. The liquidity pool contract is 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d with total value locked (TVL) of $20,238.97. The BNB/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of BNB/WETH with the contract address 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d is $20,238.97.

The total transactions of BNB/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

BNB/WETH pool has a trading volume of $109.09 in the last 24 hours.

The exchange rate of 1 BNB to WETH is 0.3046, captured at 3:10 PM UTC.

The price of converting 1 BNB to USD is $816.18 today.

BNB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202510:05:13 AMbuy$3.48$816.180.00130.30460.004266
0x0C9...c439
0x7e...805e
11/21/20257:04:47 AMsell$0.4253$845.660.00015230.30280.0005029
0x353...d787
0x65...fcbc
11/21/20256:55:48 AMsell$0.2408$846.020.000086190.30280.0002846
0xd64...4C74
0x87...3b5c
11/21/20254:30:09 AMsell$0.8369$847.360.00029910.30280.0009877
0x857...63bE
0xf3...6607
11/21/20254:21:00 AMsell$0.3986$851.720.00014170.30290.0004679
0x573...caA7
0x6b...adf4
11/21/20254:18:59 AMsell$0.5129$851.80.00018240.30290.0006022
0x132...5854
0x12...95e4
11/21/20254:02:16 AMbuy$99.8$846.330.035590.30180.1179
0x4E1...132e
0x37...f857
11/20/20255:05:28 PMbuy$3.38$852.980.0011850.29890.003967
0x1B8...fbA6
0x49...fb81
11/20/20259:29:38 AMsell$5.09$895.630.0016890.29720.005685
0xC52...4843
0x57...7495
11/20/20257:04:22 AMsell$0.6736$898.740.00022280.29730.0007494
0x72F...f4C9
0xa2...5485
11/18/202511:33:45 PMsell$0.0695$930.940.00002220.29730.00007465
0x59d...26B4
0x0b...b2ce
11/18/202511:21:04 PMsell$0.6819$924.190.00021940.29740.0007378
0xC87...A979
0x5c...e50e
11/18/202510:58:17 PMsell$0.06749$930.080.000021580.29740.00007256
0x344...cCEB
0xfb...27ee
11/18/202510:36:37 PMsell$0.06746$930.090.000021570.29740.00007253
0xcD8...a3cb
0x19...9e20
11/18/20258:02:45 PMsell$0.7094$932.770.00022620.29740.0007606
0xe08...4250
0x55...dbcb
11/18/20257:05:54 PMsell$0.7721$941.390.0002440.29740.0008202
0x3b1...6740
0xcb...078e
11/18/20253:19:37 PMsell$4$916.50.0012990.29760.004366
0x785...a888
0xf8...6ea8
11/18/20255:24:43 AMbuy$100.1$896.570.033130.29680.1116
0x4E1...132e
0xcb...cdd1
11/17/20257:40:44 PMbuy$3.66$884.050.001220.2940.004148
0x785...a888
0x62...3fee
11/17/20258:42:37 AMsell$0.8341$931.430.00026170.29230.0008955
0x9A8...fD32
0x6e...5c76