- WhatToFarm
- zkSync
- SyncSwap
- BNB-WETH LPs
Info about BNB-WETH pair
- Pooled BNB:
- 16.87
- Pooled WETH:
- $3.27
BNB/WETH price stats on zkSync
As of September 4, 2025, the current price of BNB token on DEX SyncSwap is $838.18. BNB price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17.62. BNB token contract is 0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f with a market cap $61,950.14. The liquidity pool contract is 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d with total value locked (TVL) of $28,213.50. The BNB/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of BNB/WETH now?
The current liquidity of BNB/WETH with the contract address 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d is $28,213.50.
How many transactions are there in the BNB/WETH pool in the last 24 hours?
The total transactions of BNB/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNB/WETH pool in the last 24 hours?
BNB/WETH pool has a trading volume of $17.62 in the last 24 hours.
What is the exchange rate of 1 BNB to WETH?
The exchange rate of 1 BNB to WETH is 0.1948, captured at 6:14 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $838.18 today.
BNB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 5:11:01 PM | buy | $4.02 | $838.18 | 0.0009348 | 0.1948 | 0.004797 | 0x50...7e79 | |
| 09/04/2025 | 10:07:17 AM | buy | $0.0001002 | $858.45 | 0.072274 | 0.1947 | 0.061167 | 0xcc...a21e | |
| 09/04/2025 | 3:39:02 AM | buy | $10.85 | $856.33 | 0.002466 | 0.1946 | 0.01267 | 0x4c...ccfd | |
| 09/03/2025 | 5:27:20 PM | sell | $2.74 | $863.32 | 0.0006158 | 0.1934 | 0.003184 | 0xae...a82c | |
| 09/03/2025 | 4:56:05 PM | sell | $62.19 | $867.32 | 0.01393 | 0.1942 | 0.07171 | 0xbd...d46a | |
| 09/03/2025 | 4:18:16 PM | sell | $0.299 | $872.53 | 0.00006687 | 0.1951 | 0.0003427 | 0x68...f0a5 | |
| 09/03/2025 | 4:39:09 AM | sell | $15.07 | $845.22 | 0.003482 | 0.1953 | 0.01783 | 0x7e...26eb | |
| 09/03/2025 | 3:18:31 AM | sell | $46.95 | $849.85 | 0.01083 | 0.1961 | 0.05525 | 0xbe...8ede | |
| 09/02/2025 | 10:22:12 PM | sell | $0.4698 | $847.93 | 0.000109 | 0.1968 | 0.000554 | 0x52...7744 | |
| 09/02/2025 | 10:11:04 PM | sell | $0.4775 | $847.98 | 0.0001108 | 0.1968 | 0.0005631 | 0x4f...d477 | |
| 09/02/2025 | 8:55:16 PM | sell | $0.4391 | $848.89 | 0.0001018 | 0.1968 | 0.0005173 | 0x89...ed17 | |
| 09/02/2025 | 8:15:16 PM | sell | $0.3883 | $842.37 | 0.00009076 | 0.1968 | 0.000461 | 0x22...d385 | |
| 09/02/2025 | 7:44:52 PM | sell | $0.4187 | $840.87 | 0.00009803 | 0.1968 | 0.0004979 | 0xa6...3083 | |
| 09/02/2025 | 6:16:45 PM | sell | $0.3811 | $845.32 | 0.00008875 | 0.1968 | 0.0004508 | 0x2e...2ea9 | |
| 09/02/2025 | 5:25:40 PM | sell | $0.4237 | $845.26 | 0.0000987 | 0.1968 | 0.0005013 | 0x39...b018 | |
| 09/02/2025 | 5:15:01 PM | sell | $0.6082 | $845.32 | 0.0001416 | 0.1969 | 0.0007195 | 0xb4...6e8b | |
| 09/02/2025 | 4:22:05 PM | sell | $0.9083 | $846.36 | 0.0002113 | 0.1969 | 0.001073 | 0x20...f8fd | |
| 09/02/2025 | 3:47:37 PM | sell | $0.59 | $849.54 | 0.0001367 | 0.1969 | 0.0006945 | 0x41...b3ed | |
| 09/02/2025 | 3:04:00 PM | sell | $0.4295 | $855.9 | 0.00009883 | 0.1969 | 0.0005018 | 0x72...b31c | |
| 09/02/2025 | 2:08:57 PM | buy | $8.63 | $862.51 | 0.001982 | 0.1979 | 0.01001 | 0x3c...be46 |