- WhatToFarm
- zkSync
- SyncSwap
- BNB-WETH LPs
Info about BNB-WETH pair
- Pooled BNB:
- 0
- Pooled WETH:
- $0
BNB/WETH price stats on zkSync
As of December 17, 2024, the current price of BNB token on DEX SyncSwap is $705.85. BNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNB token contract is 0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f with a market cap $55,189.03. The liquidity pool contract is 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d with total value locked (TVL) of $1.00. The BNB/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of BNB/WETH now?
The current liquidity of BNB/WETH with the contract address 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d is $1.00.
How many transactions are there in the BNB/WETH pool in the last 24 hours?
The total transactions of BNB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNB/WETH pool in the last 24 hours?
BNB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNB to WETH?
The exchange rate of 1 BNB to WETH is 0.1767, captured at 1:40 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $705.85 today.
BNB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 8:32:48 AM | sell | $0.227 | $705.85 | 0.00005684 | 0.1767 | 0.0003216 | 0x00...99b4 | |
| 12/17/2024 | 7:03:16 AM | sell | $3.72 | $708.06 | 0.0009299 | 0.1767 | 0.00526 | 0x8e...a373 | |
| 12/17/2024 | 2:02:27 AM | sell | $0.3541 | $702.84 | 0.00008909 | 0.1768 | 0.0005038 | 0x25...e408 | |
| 12/16/2024 | 8:47:25 PM | sell | $5.68 | $717.06 | 0.001402 | 0.1769 | 0.007925 | 0xa2...fddf | |
| 12/16/2024 | 6:17:33 PM | sell | $2.41 | $712.75 | 0.0005993 | 0.177 | 0.003385 | - | 0x5b...8218 |
| 12/16/2024 | 2:33:50 PM | sell | $13.69 | $691.41 | 0.00351 | 0.1772 | 0.0198 | 0x34...1daa | |
| 12/16/2024 | 1:42:37 PM | sell | $9.65 | $691.31 | 0.00248 | 0.1775 | 0.01397 | 0x09...aa63 | |
| 12/16/2024 | 11:43:23 AM | buy | $11.63 | $701.77 | 0.00296 | 0.1785 | 0.01658 | 0xf1...6c75 | |
| 12/15/2024 | 11:47:38 PM | sell | $394.1 | $717.92 | 0.1 | 0.1823 | 0.5489 | 0x9c...5acc | |
| 12/15/2024 | 11:47:39 PM | buy | $7.49 | $702.13 | 0.001903 | 0.1782 | 0.01067 | - | 0x60...b505 |
| 12/15/2024 | 2:59:30 PM | sell | $5.57 | $729.19 | 0.001435 | 0.1876 | 0.007652 | 0x80...bb08 | |
| 12/15/2024 | 2:31:43 PM | buy | $66.19 | $728.77 | 0.01706 | 0.1879 | 0.09083 | 0xc9...1667 | |
| 12/15/2024 | 10:22:23 AM | sell | $34.37 | $718.9 | 0.008913 | 0.1864 | 0.04781 | 0xff...8bf9 | |
| 12/15/2024 | 10:17:11 AM | sell | $26.15 | $722.09 | 0.006781 | 0.1872 | 0.03622 | 0x17...b422 | |
| 12/15/2024 | 10:14:22 AM | buy | $34.7 | $725.82 | 0.009 | 0.1882 | 0.04781 | 0x58...7887 | |
| 12/15/2024 | 9:25:29 AM | sell | $1.01 | $718.47 | 0.0002647 | 0.1866 | 0.001418 | 0x1e...7da5 | |
| 12/15/2024 | 9:00:30 AM | buy | $26.1 | $720.56 | 0.006789 | 0.1874 | 0.03622 | 0x4d...7ad5 | |
| 12/15/2024 | 8:58:27 AM | sell | $1.33 | $715.11 | 0.000348 | 0.1859 | 0.001871 | 0xd6...c608 | |
| 12/15/2024 | 8:04:20 AM | sell | $1.28 | $712.66 | 0.0003364 | 0.186 | 0.001808 | 0x06...d038 | |
| 12/15/2024 | 7:29:48 AM | sell | $0.6248 | $719.67 | 0.0001615 | 0.186 | 0.0008682 | 0xfc...fbaf |