- WhatToFarm
- zkSync
- SyncSwap
- BNB-WETH LPs
Info about BNB-WETH pair
- Pooled BNB:
- 0
- Pooled WETH:
- $0
BNB/WETH price stats on zkSync
As of November 15, 2024, the current price of BNB token on DEX SyncSwap is $634.2. BNB price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $993.09. BNB token contract is 0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f with a market cap $52,537.99. The liquidity pool contract is 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d with total value locked (TVL) of $1.00. The BNB/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of BNB/WETH now?
The current liquidity of BNB/WETH with the contract address 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d is $1.00.
How many transactions are there in the BNB/WETH pool in the last 24 hours?
The total transactions of BNB/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BNB/WETH pool in the last 24 hours?
BNB/WETH pool has a trading volume of $993.09 in the last 24 hours.
What is the exchange rate of 1 BNB to WETH?
The exchange rate of 1 BNB to WETH is 0.2047, captured at 6:30 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $634.2 today.
BNB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 8:38:10 PM | buy | $1.71 | $634.2 | 0.0005551 | 0.2047 | 0.002711 | 0xc9...cb38 | |
| 11/14/2024 | 3:59:50 PM | sell | $3.31 | $626.53 | 0.001076 | 0.2035 | 0.005287 | - | 0xd5...c19d |
| 11/14/2024 | 3:07:26 PM | buy | $310.99 | $624.02 | 0.1 | 0.2006 | 0.4983 | 0x8f...cd79 | |
| 11/14/2024 | 3:07:27 PM | sell | $4.77 | $633.31 | 0.001537 | 0.2036 | 0.007547 | 0x4f...214d | |
| 11/14/2024 | 1:36:37 PM | sell | $3.97 | $622.09 | 0.001247 | 0.1954 | 0.006385 | 0x15...cb17 | |
| 11/14/2024 | 10:59:20 AM | buy | $4.76 | $627.19 | 0.001492 | 0.1965 | 0.007592 | 0xc4...f681 | |
| 11/14/2024 | 9:45:19 AM | sell | $7.18 | $626.47 | 0.00224 | 0.1954 | 0.01146 | 0x70...a387 | |
| 11/14/2024 | 9:25:27 AM | buy | $5.04 | $630.69 | 0.001574 | 0.1966 | 0.008005 | 0x4b...07e7 | |
| 11/14/2024 | 9:25:25 AM | sell | $321.25 | $640.12 | 0.1001 | 0.1995 | 0.5018 | 0xbe...ca3b | |
| 11/14/2024 | 8:10:43 AM | sell | $5.1 | $656.25 | 0.001586 | 0.2038 | 0.007781 | 0xb3...72a1 | |
| 11/14/2024 | 7:33:34 AM | sell | $6.42 | $649.77 | 0.002016 | 0.204 | 0.009884 | - | 0x65...70fb |
| 11/14/2024 | 7:33:33 AM | buy | $318.52 | $640.33 | 0.1 | 0.201 | 0.4974 | 0x84...c56e | |
| 11/13/2024 | 4:59:46 PM | sell | $5.19 | $643.24 | 0.001581 | 0.1958 | 0.008074 | 0xe0...ba29 | |
| 11/13/2024 | 4:55:30 PM | buy | $328.49 | $633.56 | 0.1 | 0.1928 | 0.5184 | 0xda...b6b9 | |
| 11/13/2024 | 3:28:28 PM | buy | $2.53 | $621.77 | 0.00077 | 0.1887 | 0.004078 | 0x5d...a2ad | |
| 11/13/2024 | 3:58:53 AM | buy | $4.73 | $616.29 | 0.001471 | 0.1914 | 0.007683 | 0xd6...4dee | |
| 11/13/2024 | 3:04:56 AM | buy | $3.5 | $621.55 | 0.00108 | 0.1913 | 0.005643 | 0x76...bde4 | |
| 11/13/2024 | 3:04:55 AM | sell | $254.43 | $628.12 | 0.07833 | 0.1933 | 0.405 | 0x9a...0a3c | |
| 11/13/2024 | 1:41:06 AM | sell | $4.64 | $643.15 | 0.001421 | 0.1966 | 0.007225 | 0x8c...07fe | |
| 11/13/2024 | 12:18:06 AM | sell | $6.36 | $638.28 | 0.001963 | 0.1968 | 0.009975 | 0x23...1dd9 |