- WhatToFarm
- zkSync
- SyncSwap
- BNB-WETH LPs
Info about BNB-WETH pair
- Pooled BNB:
- 0
- Pooled WETH:
- $0
BNB/WETH price stats on zkSync
As of October 8, 2025, the current price of BNB token on DEX SyncSwap is $1,309.51. BNB price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,459.01. BNB token contract is 0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f with a market cap $90,720.89. The liquidity pool contract is 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d with total value locked (TVL) of $1.00. The BNB/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of BNB/WETH now?
The current liquidity of BNB/WETH with the contract address 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d is $1.00.
How many transactions are there in the BNB/WETH pool in the last 24 hours?
The total transactions of BNB/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BNB/WETH pool in the last 24 hours?
BNB/WETH pool has a trading volume of $1,459.01 in the last 24 hours.
What is the exchange rate of 1 BNB to WETH?
The exchange rate of 1 BNB to WETH is 0.2911, captured at 2:24 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $1,309.51 today.
BNB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 9:25:38 PM | sell | $0.239 | $1,309.51 | 0.00005314 | 0.2911 | 0.0001825 | 0xf1...fe95 | |
| 10/07/2025 | 9:23:31 PM | sell | $0.8893 | $1,309.59 | 0.0001977 | 0.2911 | 0.0006791 | 0xfc...4364 | |
| 10/07/2025 | 9:23:30 PM | buy | $192.15 | $1,303.17 | 0.04272 | 0.2897 | 0.1474 | 0xd5...4d14 | |
| 10/07/2025 | 9:01:18 PM | buy | $143.1 | $1,284.48 | 0.03168 | 0.2843 | 0.1114 | 0xac...c2da | |
| 10/07/2025 | 8:54:43 PM | buy | $144.2 | $1,263.79 | 0.03192 | 0.2797 | 0.1141 | 0x5e...bbaf | |
| 10/07/2025 | 6:14:49 PM | sell | $30 | $1,242.76 | 0.006695 | 0.2773 | 0.02414 | 0xd3...455d | |
| 10/07/2025 | 6:14:49 PM | sell | $29.9 | $1,238.48 | 0.006672 | 0.2763 | 0.02414 | 0xd3...455d | |
| 10/07/2025 | 6:10:59 PM | sell | $31.79 | $1,247.17 | 0.007094 | 0.2783 | 0.02549 | 0x98...4a96 | |
| 10/07/2025 | 5:09:33 PM | buy | $149.73 | $1,251.35 | 0.03327 | 0.278 | 0.1196 | 0x78...1866 | |
| 10/07/2025 | 3:38:55 PM | buy | $5.32 | $1,253.51 | 0.00117 | 0.2756 | 0.004245 | 0x44...c914 | |
| 10/07/2025 | 3:37:59 PM | buy | $11.23 | $1,249.67 | 0.002476 | 0.2753 | 0.008993 | 0x6f...ad4f | |
| 10/07/2025 | 1:43:05 PM | buy | $149.65 | $1,281.3 | 0.03187 | 0.2728 | 0.1167 | 0xe9...e2ca | |
| 10/07/2025 | 12:17:24 PM | sell | $1.59 | $1,320.89 | 0.0003394 | 0.2805 | 0.001209 | 0xbd...81df | |
| 10/07/2025 | 12:17:23 PM | buy | $547.62 | $1,287.5 | 0.1163 | 0.2734 | 0.4253 | 0x1d...3a1c | |
| 10/07/2025 | 12:17:24 PM | buy | $11.94 | $1,327.84 | 0.002536 | 0.282 | 0.008992 | 0x60...d7f8 | |
| 10/07/2025 | 12:35:22 AM | sell | $9.6 | $1,234.66 | 0.002053 | 0.2639 | 0.00778 | 0x86...d95c | |
| 10/06/2025 | 5:27:36 PM | sell | $2.55 | $1,242.97 | 0.0005426 | 0.2641 | 0.002054 | 0x1b...d23f | |
| 10/06/2025 | 5:16:28 PM | sell | $0.8564 | $1,239.85 | 0.0001824 | 0.2641 | 0.0006907 | 0x8b...1c0c | |
| 10/06/2025 | 1:16:43 PM | sell | $2.82 | $1,206.84 | 0.0006181 | 0.2642 | 0.002339 | 0x47...379f | |
| 10/06/2025 | 1:16:41 PM | buy | $136.48 | $1,204.51 | 0.02988 | 0.2637 | 0.1133 | 0x74...9eb0 |