- WhatToFarm
- zkSync
- SyncSwap
- BNB-WETH LPs
Info about BNB-WETH pair
- Pooled BNB:
- 11.96
- Pooled WETH:
- $3.48
BNB/WETH price stats on zkSync
As of January 1, 2026, the current price of BNB token on DEX SyncSwap is $867.19. BNB price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.45. BNB token contract is 0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f with a market cap $57,894.62. The liquidity pool contract is 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d with total value locked (TVL) of $20,809.41. The BNB/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of BNB/WETH now?
The current liquidity of BNB/WETH with the contract address 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d is $20,809.41.
How many transactions are there in the BNB/WETH pool in the last 24 hours?
The total transactions of BNB/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNB/WETH pool in the last 24 hours?
BNB/WETH pool has a trading volume of $6.45 in the last 24 hours.
What is the exchange rate of 1 BNB to WETH?
The exchange rate of 1 BNB to WETH is 0.2904, captured at 7:05 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $867.19 today.
BNB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 3:11:47 AM | sell | $1.17 | $867.19 | 0.0003931 | 0.2904 | 0.001353 | 0xd9...8d88 | |
| 12/31/2025 | 8:13:11 PM | buy | $4.39 | $865.12 | 0.001484 | 0.292 | 0.005081 | 0x4e...bb2f | |
| 12/31/2025 | 6:18:16 PM | sell | $0.07457 | $864.89 | 0.00002502 | 0.2902 | 0.00008622 | 0x03...84d8 | |
| 12/31/2025 | 8:28:20 AM | sell | $0.805 | $864.5 | 0.0002703 | 0.2902 | 0.0009312 | 0xcc...6678 | |
| 12/30/2025 | 2:22:07 PM | sell | $0.9872 | $866.36 | 0.0003308 | 0.2903 | 0.001139 | 0x7b...f4cc | |
| 12/30/2025 | 12:44:53 PM | sell | $0.3238 | $866.81 | 0.0001084 | 0.2903 | 0.0003735 | 0xab...5e9e | |
| 12/30/2025 | 12:42:09 PM | sell | $0.1463 | $866.85 | 0.00004903 | 0.2903 | 0.0001688 | 0x54...132d | |
| 12/30/2025 | 12:29:48 PM | sell | $0.3052 | $866.89 | 0.0001022 | 0.2904 | 0.000352 | 0x33...aef8 | |
| 12/30/2025 | 12:21:26 PM | sell | $0.258 | $866.93 | 0.00008645 | 0.2904 | 0.0002976 | 0x86...9252 | |
| 12/29/2025 | 9:52:17 AM | sell | $0.1261 | $858.65 | 0.00004267 | 0.2904 | 0.0001469 | 0x67...a406 | |
| 12/29/2025 | 2:44:48 AM | sell | $0.532 | $870.6 | 0.0001775 | 0.2904 | 0.0006111 | 0x36...503c | |
| 12/28/2025 | 8:58:37 PM | buy | $95.25 | $851.29 | 0.03238 | 0.2894 | 0.1118 | 0x1b...74c9 | |
| 12/28/2025 | 6:44:04 AM | sell | $0.2459 | $835.51 | 0.00008394 | 0.2851 | 0.0002944 | 0x6d...a0b3 | |
| 12/28/2025 | 6:42:36 AM | sell | $0.2401 | $835.55 | 0.00008194 | 0.2851 | 0.0002874 | 0x88...caa9 | |
| 12/28/2025 | 6:40:07 AM | sell | $0.1573 | $835.58 | 0.0000537 | 0.2851 | 0.0001883 | 0xf7...6222 | |
| 12/27/2025 | 8:02:19 PM | sell | $0.3825 | $831.21 | 0.0001312 | 0.2851 | 0.0004602 | 0xdc...a5ba | |
| 12/25/2025 | 6:16:40 PM | sell | $0.6451 | $843.85 | 0.000218 | 0.2851 | 0.0007644 | 0xed...62bd | |
| 12/25/2025 | 1:40:05 AM | sell | $6.77 | $838.06 | 0.002307 | 0.2853 | 0.008085 | 0xc6...9393 | |
| 12/24/2025 | 8:39:40 AM | sell | $17.37 | $835.91 | 0.005945 | 0.286 | 0.02078 | 0xc4...45dc | |
| 12/23/2025 | 5:13:26 AM | sell | $7.31 | $854.2 | 0.002456 | 0.2867 | 0.008567 | 0x23...1554 |