- WhatToFarm
- zkSync
- SyncSwap
- BNB-WETH LPs
Info about BNB-WETH pair
- Pooled BNB:
- 12.04
- Pooled WETH:
- $3.46
BNB/WETH price stats on zkSync
As of January 19, 2026, the current price of BNB token on DEX SyncSwap is $915.78. BNB price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $115.63. BNB token contract is 0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f with a market cap $61,236.47. The liquidity pool contract is 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d with total value locked (TVL) of $22,197.74. The BNB/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of BNB/WETH now?
The current liquidity of BNB/WETH with the contract address 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d is $22,197.74.
How many transactions are there in the BNB/WETH pool in the last 24 hours?
The total transactions of BNB/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNB/WETH pool in the last 24 hours?
BNB/WETH pool has a trading volume of $115.63 in the last 24 hours.
What is the exchange rate of 1 BNB to WETH?
The exchange rate of 1 BNB to WETH is 0.2856, captured at 5:17 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $915.78 today.
BNB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:52:48 AM | buy | $99.97 | $915.78 | 0.03117 | 0.2856 | 0.1091 | 0x56...019f | |
| 01/19/2026 | 12:03:11 AM | buy | $3.88 | $912.05 | 0.001204 | 0.2829 | 0.004255 | 0x2f...77dd | |
| 01/18/2026 | 7:42:07 PM | sell | $6.93 | $941.92 | 0.002071 | 0.2813 | 0.007362 | 0x9c...dd62 | |
| 01/18/2026 | 5:34:14 PM | sell | $4.84 | $939.08 | 0.001454 | 0.2816 | 0.005162 | 0x54...0063 | |
| 01/17/2026 | 2:05:31 PM | sell | $30.73 | $933.13 | 0.009306 | 0.2825 | 0.03293 | 0x2e...f941 | |
| 01/16/2026 | 5:12:21 PM | sell | $6.23 | $930.85 | 0.001897 | 0.2834 | 0.006695 | 0x2f...2ad2 | |
| 01/16/2026 | 11:32:39 AM | sell | $1.5 | $934.15 | 0.0004582 | 0.2836 | 0.001615 | 0x46...c633 | |
| 01/16/2026 | 11:02:06 AM | sell | $9.44 | $935.41 | 0.002866 | 0.2839 | 0.01009 | 0x25...a6d4 | |
| 01/16/2026 | 11:01:46 AM | buy | $4.79 | $941.24 | 0.001454 | 0.2857 | 0.005089 | 0x2b...38b8 | |
| 01/16/2026 | 11:01:15 AM | buy | $4.8 | $940.45 | 0.001458 | 0.2854 | 0.005108 | 0xf4...dcb5 | |
| 01/15/2026 | 12:34:23 PM | sell | $9.75 | $949.5 | 0.002917 | 0.2839 | 0.01027 | 0x9a...35e2 | |
| 01/15/2026 | 10:35:44 AM | sell | $2.87 | $957.81 | 0.0008543 | 0.2842 | 0.003005 | 0x13...0d29 | |
| 01/15/2026 | 10:16:08 AM | sell | $7.19 | $953.59 | 0.002145 | 0.2845 | 0.00754 | 0xf9...f72d | |
| 01/15/2026 | 7:44:35 AM | sell | $49.25 | $947.69 | 0.01486 | 0.2859 | 0.05197 | 0x0c...9996 | |
| 01/15/2026 | 5:00:48 AM | buy | $49.52 | $950.64 | 0.01498 | 0.2875 | 0.05209 | 0xa8...b5a7 | |
| 01/14/2026 | 6:28:21 PM | sell | $101.66 | $960.51 | 0.03039 | 0.2871 | 0.1058 | 0xfa...03ee | |
| 01/14/2026 | 4:26:27 PM | sell | $1.15 | $974.85 | 0.000344 | 0.2897 | 0.001187 | 0xc4...3c60 | |
| 01/14/2026 | 4:19:10 PM | buy | $1.16 | $979.81 | 0.000346 | 0.2914 | 0.001187 | 0x0e...6e65 | |
| 01/13/2026 | 10:10:58 PM | sell | $4.17 | $958.27 | 0.001261 | 0.2898 | 0.004352 | 0x3c...87a8 | |
| 01/13/2026 | 8:08:32 PM | sell | $0.6848 | $932.34 | 0.0002129 | 0.2899 | 0.0007345 | 0x19...e18e |