WhatToFarm
/
Get started
12 Swap

Info about BNB-WETH pair

Price USD
$1,065.36
Price
0.277 WETH
TVL
$27,771.08
MKT CAP
$72.8K
5m
0%
1h
0%
4h
0%
24h
1.27%
Share
TXNS
6
Buys
0
Sells
6
Volume
36
Telegram price alerts
Pair:
0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d
BNB:
0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled BNB:
12.99
Pooled WETH:
$3.61

BNB/WETH price stats on zkSync

As of November 1, 2025, the current price of BNB token on DEX SyncSwap is $1,065.36. BNB price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $36.02. BNB token contract is 0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f with a market cap $72,797.28. The liquidity pool contract is 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d with total value locked (TVL) of $27,771.09. The BNB/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of BNB/WETH with the contract address 0x8De3827E7Ba9cdD6BE9b88BA25F8A22dA0D7851d is $27,771.09.

The total transactions of BNB/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

BNB/WETH pool has a trading volume of $36.02 in the last 24 hours.

The exchange rate of 1 BNB to WETH is 0.277, captured at 12:20 PM UTC.

The price of converting 1 BNB to USD is $1,065.36 today.

BNB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202510:29:44 PMsell$1.75$1,065.360.00045680.2770.001648
0xD6e...814c
0xfc...c699
10/31/20259:08:55 PMsell$7.02$1,067.790.0018230.27720.006578
0x50D...26c1
0xe3...597a
10/31/20258:59:26 PMsell$4.44$1,070.720.0011530.27740.004155
0x7b5...6292
0x5c...967c
10/31/20251:16:55 AMsell$7.76$1,070.530.0020140.27770.007252
0xd66...Ae2a
0xb7...2a62
10/30/202511:33:34 PMsell$7.77$1,052.810.0020540.2780.007389
0x6C3...86aB
0x0c...81aa
10/30/202510:57:54 PMsell$7.24$1,051.980.0019180.27830.00689
0x4C5...71FC
0x82...c568
10/30/20259:38:02 PMsell$8.2$1,048.790.002180.27860.007823
0x310...4999
0x21...7d84
10/30/20259:12:31 PMsell$7.04$1,048.790.0018730.27890.006714
0xBc6...050C
0x08...bb46
10/30/20259:01:09 PMsell$4.5$1,048.230.00120.27920.004299
0xab9...cdE7
0x86...78c1
10/30/20258:08:27 PMsell$5.76$1,034.350.0015570.27940.005572
0x236...7636
0xba...13d8
10/30/20257:30:52 PMsell$7.55$1,047.360.0020180.27970.007216
0x04D...CE79
0xa5...7388
10/30/20257:14:30 PMbuy$147.69$1,038.340.03960.27840.1422
0x4E1...132e
0xf2...a208
10/30/20252:29:52 PMsell$10.34$1,038.050.0027310.2740.00997
0xa3d...fC82
0xa6...aacf
10/30/20252:24:50 PMbuy$10.43$1,044.450.0027520.27560.009988
0xa3d...fC82
0x3d...8ece
10/30/20251:24:39 PMbuy$4.13$1,050.590.0010840.27530.003937
0x52E...D3f3
0xec...09da
10/29/20257:57:19 PMsell$8.12$1,074.830.0020690.27370.00756
0x7e6...84ea
0x22...ff00
10/29/20257:21:01 PMsell$14.83$1,077.490.0037740.27420.01376
0x614...B614
0xef...7fb1
10/29/20251:13:18 PMsell$152.64T$34,263.7T0.0012230.27460.004454
0x742...5f22
0xb6...698f
10/29/202511:07:06 AMsell$6.21$1,101.620.001550.27480.005641
0xE49...6bDe
0xbc...35a2
10/29/20258:34:04 AMsell$9.85$1,104.040.0024570.27510.00893
0xEf1...c3cD
0x76...7481