WhatToFarm
/
Get started
12 Swap

Info about BEG-WETH pair

Price USD
$0.00009556
Price
0.072379 WETH
TVL
$21,100.39
MKT CAP
$95.3K
5m
0%
1h
0%
4h
0.43%
24h
0.43%
Share
TXNS
21
Buys
14
Sells
7
Volume
69
Telegram price alerts
Pair:
0x58C229541E819297F7265AEDBBd70D5afcC36F81
BEG:
0x83387406a0b1C2Fcc92901Ca9BB4395Ff4b36B63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled BEG:
110.67M
Pooled WETH:
$2.62

BEG/WETH price stats on zkSync

As of December 17, 2024, the current price of BEG token on DEX SyncSwap is $0.00009556. BEG price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $69.19. BEG token contract is 0x83387406a0b1C2Fcc92901Ca9BB4395Ff4b36B63 with a market cap $95,327.75. The liquidity pool contract is 0x58C229541E819297F7265AEDBBd70D5afcC36F81 with total value locked (TVL) of $21,100.39. The BEG/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of BEG/WETH with the contract address 0x58C229541E819297F7265AEDBBd70D5afcC36F81 is $21,100.39.

The total transactions of BEG/WETH is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

BEG/WETH pool has a trading volume of $69.19 in the last 24 hours.

The exchange rate of 1 BEG to WETH is 0.00000002379, captured at 1:46 PM UTC.

The price of converting 1 BEG to USD is $0.00009556 today.

BEG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/202411:31:55 AMbuy$4.19$0.000095560.0010440.07237943,866.62
0x24B...1e0e
0xfc...a233
12/17/202411:31:55 AMsell$2.44$0.000094990.00060790.07236525,696.65
0x8cA...59bA
0x9a...8ba8
12/17/202411:30:07 AMsell$0.5379$0.000095020.00013390.0723665,661.27
0xFF1...29d0
0x14...8fed
12/17/202411:28:53 AMsell$0.4907$0.000095030.00012220.0723665,164.29
0xFF1...29d0
0xd1...03de
12/17/202411:27:51 AMsell$1.02$0.000095040.00025610.07236710,820.44
0xFF1...29d0
0x93...37fc
12/17/202411:26:33 AMbuy$5.7$0.000095550.001420.07237959,670.27
0xECD...A973
0x28...ff11
12/17/202411:26:31 AMsell$1.69$0.000094960.00042320.07236517,896.93
0x8cA...59bA
0xd2...d001
12/17/202411:01:07 AMsell$4.19$0.000094960.0010450.07236744,174.01
0xFF1...29d0
0xcf...78f1
12/17/202411:01:07 AMsell$1.36$0.000094910.00033940.07236514,346.43
0x8cA...59bA
0x1a...e180
12/17/202410:57:46 AMbuy$6.31$0.000095490.0015730.0723866,083.61
0xFF1...29d0
0x14...e1ad
12/17/202410:57:43 AMsell$0.8286$0.000094890.00020650.0723658,731.96
0xa09...274d
0xfa...a5d0
12/17/202410:34:42 AMsell$2.05$0.000094880.00051320.07236521,691.53
0x8cA...59bA
0xb9...37dd
12/17/202410:33:10 AMbuy$7.29$0.00009540.0018180.07237876,432.93
0x8cA...59bA
0xa2...29de
12/17/202410:33:09 AMsell$4.61$0.000094820.0011490.07236448,635.09
0xa09...274d
0x2c...0d05
12/17/202410:33:07 AMsell$0.5677$0.000094870.00014150.0723655,984.11
0xC58...ee0C
0x23...66e0
12/17/202410:32:06 AMbuy$5.5$0.000095390.0013720.07237857,695.2
0xa09...274d
0x72...84cb
12/17/202410:30:26 AMsell$3.49$0.000094840.00087060.07236336,834.1
0xC58...ee0C
0x56...6acb
12/17/202410:01:28 AMbuy$4.29$0.000095330.001070.07237745,007.42
0xC58...ee0C
0x80...abef
12/17/20249:33:17 AMsell$0.5592$0.000094560.00013970.0723625,913.57
0x29d...2a15
0x21...9085
12/17/20249:31:21 AMsell$5.75$0.000094610.0014370.07236460,813.51
0x29d...2a15
0x3a...2237