- WhatToFarm
- zkSync
- SyncSwap
- WETH-BEG LPs
Info about WETH-BEG pair
- Pooled WETH:
- 0.5398
- Pooled BEG:
- $523.14M
WETH/BEG price stats on zkSync
As of September 19, 2025, the current price of WETH token on DEX SyncSwap is $2,509.9. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $14,664,437.19. The liquidity pool contract is 0x58C229541E819297F7265AEDBBd70D5afcC36F81 with total value locked (TVL) of $2,709.96. The WETH/BEG trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/BEG now?
The current liquidity of WETH/BEG with the contract address 0x58C229541E819297F7265AEDBBd70D5afcC36F81 is $2,709.96.
How many transactions are there in the WETH/BEG pool in the last 24 hours?
The total transactions of WETH/BEG is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/BEG pool in the last 24 hours?
WETH/BEG pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to BEG?
The exchange rate of 1 WETH to BEG is 969.16M, captured at 3:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,509.9 today.
WETH-BEG price chart
| Date | Time | Price $ | Price BEG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 9:43:49 PM | sell | $3.76 | $0.052589 | 0.0015 | 0.081031 | 1.45M | 0x4e...7b64 | |
| 06/14/2025 | 10:03:00 PM | sell | $0.02597 | $0.052604 | 0.00001032 | 0.081034 | 9,975 | 0x4a...3fa1 | |
| 05/30/2025 | 7:38:34 PM | sell | $0.02668 | $0.052668 | 0.00001034 | 0.081034 | 10,000 | 0x1b...5dc1 | |
| 03/16/2025 | 7:13:33 PM | sell | $70.4 | $0.051966 | 0.03715 | 0.081037 | 33.6M | - | 0xa7...ea3e |
| 03/13/2025 | 1:36:36 PM | sell | $0.02228 | $0.052228 | 0.00001181 | 0.081181 | 10,000 | 0x46...43fe | |
| 03/12/2025 | 10:48:01 PM | sell | $0.02262 | $0.052262 | 0.00001181 | 0.081181 | 10,000 | 0x8a...9a9d | |
| 03/04/2025 | 4:37:13 AM | sell | $39.71 | $0.052553 | 0.01898 | 0.08122 | 15.55M | - | 0x66...6149 |
| 02/28/2025 | 12:13:46 PM | sell | $0.05352 | $0.052676 | 0.00002522 | 0.081261 | 20,000 | 0xfe...1f57 | |
| 02/22/2025 | 6:11:03 PM | sell | $0.03525 | $0.053525 | 0.00001261 | 0.081261 | 10,000 | - | 0x3b...d944 |
| 02/20/2025 | 3:19:22 PM | sell | $0.03434 | $0.053434 | 0.00001261 | 0.081261 | 10,000 | 0x56...fe5c | |
| 02/18/2025 | 10:04:23 AM | sell | $0.03403 | $0.053403 | 0.00001261 | 0.081261 | 10,000 | 0x01...27de | |
| 02/15/2025 | 9:50:07 AM | sell | $1.98 | $0.053412 | 0.0007332 | 0.081262 | 580,650.81 | 0x07...2ace | |
| 02/10/2025 | 1:02:34 PM | sell | $5.02 | $0.053348 | 0.001902 | 0.081268 | 1.5M | 0x27...6382 | |
| 02/09/2025 | 7:57:12 AM | sell | $14.52 | $0.053424 | 0.005445 | 0.081283 | 4.24M | 0xea...e60e | |
| 02/09/2025 | 7:56:50 AM | sell | $14.78 | $0.053662 | 0.005545 | 0.081373 | 4.24M | 0x5d...19d1 | |
| 02/09/2025 | 7:56:48 AM | sell | $30.4 | $0.053585 | 0.0114 | 0.081344 | 8.48M | 0x63...37e3 | |
| 02/09/2025 | 7:56:36 AM | sell | $20.91 | $0.053698 | 0.00784 | 0.081386 | 5.65M | 0x8f...2365 | |
| 02/09/2025 | 7:56:24 AM | sell | $28.71 | $0.054068 | 0.01076 | 0.081525 | 7.54M | 0x16...4c00 | |
| 02/09/2025 | 7:56:09 AM | sell | $39.85 | $0.053964 | 0.01494 | 0.081486 | 10.05M | 0x7c...09fe | |
| 02/09/2025 | 7:56:00 AM | sell | $56.12 | $0.054187 | 0.02104 | 0.081569 | 13.4M | 0x86...4fdf |