WhatToFarm
/
Get started
12 Swap

Info about BEG-WETH pair

Price USD
$0.0001046
Price
0.073419 WETH
TVL
$19,255.08
MKT CAP
$104.6K
5m
0%
1h
0%
4h
-1.37%
24h
-18.21%
Share
TXNS
90
Buys
52
Sells
38
Volume
5K
Telegram price alerts
Pair:
0x58C229541E819297F7265AEDBBd70D5afcC36F81
BEG:
0x83387406a0b1C2Fcc92901Ca9BB4395Ff4b36B63
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled BEG:
92M
Pooled WETH:
$3.14

BEG/WETH price stats on zkSync

As of November 15, 2024, the current price of BEG token on DEX SyncSwap is $0.0001046. BEG price is down -18.21% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $4,669.59. BEG token contract is 0x83387406a0b1C2Fcc92901Ca9BB4395Ff4b36B63 with a market cap $104,649.09. The liquidity pool contract is 0x58C229541E819297F7265AEDBBd70D5afcC36F81 with total value locked (TVL) of $19,255.09. The BEG/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of BEG/WETH with the contract address 0x58C229541E819297F7265AEDBBd70D5afcC36F81 is $19,255.09.

The total transactions of BEG/WETH is 90 in the last 24 hours, 52 of which are buy transactions, and 38 are sales transactions.

BEG/WETH pool has a trading volume of $4,669.59 in the last 24 hours.

The exchange rate of 1 BEG to WETH is 0.00000003419, captured at 6:36 AM UTC.

The price of converting 1 BEG to USD is $0.0001046 today.

BEG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20246:08:18 AMsell$25.43$0.00010460.0083140.073419243,109.31
-
0xd6...f311
11/15/20244:41:35 AMsell$25.38$0.00010440.0083580.073438243,109.31
-
0x07...3d01
11/15/20243:07:48 AMsell$5.3$0.0001060.0017240.07344950,000
-
0xb4...5cc7
11/15/20243:05:48 AMsell$18.99$0.00010620.006180.073457178,739.54
-
0xb2...d58b
11/15/20242:45:14 AMbuy$66.81$0.0001060.02180.07346629,941.79
0xE24...109E
0xbe...da61
11/14/202410:05:47 PMbuy$280.23$0.0001070.090050.073442.62M
-
0x72...194c
11/14/202410:05:47 PMbuy$31.13$0.00011050.010.073551281,778.16
-
0x72...194c
11/14/202410:05:47 PMsell$176.91$0.00010820.056850.0734781.63M
0xffF...78b0
0x89...ef19
11/14/20245:05:44 PMsell$4.36$0.00010540.001380.07333141,429.56
0x7c4...E0E8
0x26...7f5b
11/14/20245:05:44 PMsell$7.58$0.00010530.0023950.07332672,012.22
0x8cA...59bA
0x29...ba3a
11/14/20245:04:16 PMsell$2.16$0.00010550.00068420.07333320,524.26
0xA9A...71b8
0x13...8a20
11/14/20245:04:17 PMsell$1.1$0.00010550.00034910.07333210,476.18
0x559...8250
0x27...9dbd
11/14/20245:02:48 PMsell$0.7103$0.00010560.00022430.0733346,726.51
0x8E1...Fe9e
0x30...fe69
11/14/20244:46:32 PMsell$0.7726$0.00010430.0002470.0733357,405.88
0x14a...D253
0x7b...2ff1
11/14/20244:46:33 PMsell$0.5576$0.00010430.00017820.0733355,345.64
0x24B...1e0e
0x28...53da
11/14/20244:43:53 PMsell$1.97$0.00010430.00063180.07333618,935.53
0x24B...1e0e
0x46...3604
11/14/20244:43:53 PMsell$0.5689$0.00010430.00018190.0733375,450.26
0x31b...5742
0xbb...985f
11/14/20244:42:42 PMbuy$15.63$0.00010480.0050.073351149,169.42
0xF64...DC68
0x1f...d134
11/14/20244:42:03 PMbuy$1.45$0.00010460.00046540.07334613,910.86
0xF64...DC68
0x11...fde5
11/14/20244:19:17 PMbuy$7.3$0.00010360.0023580.07334270,535.75
0x29d...2a15
0x3e...9808