WhatToFarm
/
Get started
12 Swap

Info about $BEANY-WETH pair

Price USD
$0.083618
Price
0.0111083 WETH
TVL
$1
MKT CAP
$365.2K
5m
0%
1h
0%
4h
0%
24h
1.02%
Share
TXNS
3
Buys
2
Sells
1
Volume
282
Telegram price alerts
Pair:
0x41beFA4dD84D8B42e614a7CdE3f33E8BB14D1003
$BEANY:
0xc65364c35D8E2aabA17D00E468c29576f3eC105c
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled $BEANY:
0
Pooled WETH:
$0

$BEANY/WETH price stats on zkSync

As of December 24, 2024, the current price of $BEANY token on DEX SyncSwap is $0.000000003618. $BEANY price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $282.47. $BEANY token contract is 0xc65364c35D8E2aabA17D00E468c29576f3eC105c with a market cap $365,245.32. The liquidity pool contract is 0x41beFA4dD84D8B42e614a7CdE3f33E8BB14D1003 with total value locked (TVL) of $1.00. The $BEANY/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of $BEANY/WETH with the contract address 0x41beFA4dD84D8B42e614a7CdE3f33E8BB14D1003 is $1.00.

The total transactions of $BEANY/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

$BEANY/WETH pool has a trading volume of $282.47 in the last 24 hours.

The exchange rate of 1 $BEANY to WETH is 0.000000000001083, captured at 1:06 AM UTC.

The price of converting 1 $BEANY to USD is $0.000000003618 today.

$BEANY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/20247:45:33 PMsell$27.74$0.0836180.0083050.01110837.67B
0xBc3...064c
0x11...240c
12/23/20246:00:15 PMbuy$233.52$0.0836670.070.011109963.67B
0x8A1...d6f7
0x59...afae
12/23/20241:10:21 PMsell$21.2$0.0835810.0063440.01110715.92B
0xf3e...1197
0xb5...02e9
12/22/20246:00:54 PMsell$5.52$0.083560.0016640.01110721.55B
0x16e...05Ad
0x5a...99f6
12/20/20247:57:15 PMsell$14.2$0.0837380.0040770.01110723.8B
0xf53...47c1
0xfd...8284
12/20/20248:01:04 AMsell$0.7333$0.0836370.00021630.0111073201.6M
0x050...f9fA
0xf8...fd97
12/20/20247:59:04 AMsell$2.2$0.083640.00064910.0111073604.79M
0x050...f9fA
0xee...a638
12/20/20244:37:56 AMbuy$2.61$0.0837450.00076590.0111095699.35M
0x8AD...EFd0
0x08...4766
12/19/20241:38:00 PMbuy$3.68$0.0840340.0010.0111095913.21M
0x5e4...e965
0x33...821b
12/19/20241:05:37 PMbuy$3.68$0.084030.0010.0111094913.36M
0xE56...8569
0x6a...7830
12/19/20249:55:41 AMsell$24.88$0.0839420.0067750.01110736.31B
0xA40...076e
0xe1...6f44
12/18/202411:57:37 PMsell$1.57$0.0838960.00043520.0111074405.12M
0x2a0...D848
0x7c...8543
12/18/20247:29:49 PMbuy$29.6$0.0842140.0076930.01110957.02B
-
0xfe...ed88
12/18/20247:28:34 PMbuy$3.18$0.0842070.00082720.0111094755.74M
0xeB7...317B
0xe0...9dda
12/18/20247:27:16 PMbuy$10.57$0.0842060.002750.01110942.51B
-
0xb3...29b7
12/18/20247:26:49 PMbuy$1.05$0.0842050.0002750.0111093251.42M
-
0x2a...97bd
12/18/20247:26:13 PMbuy$12.68$0.0842040.00330.01110933.02B
-
0x4f...f4c6
12/18/20247:25:20 PMbuy$17.97$0.0842010.0046750.01110924.28B
-
0xd1...705c
12/18/20247:23:58 PMbuy$29.59$0.0841960.0076970.01110917.05B
-
0xe2...60ee
12/18/20247:20:18 PMbuy$73.97$0.084190.019220.011108917.65B
-
0xbc...cc66