- WhatToFarm
- zkSync
- SyncSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 0
- Pooled WETH:
- $0
AVAX/WETH price stats on zkSync
As of November 19, 2024, the current price of AVAX token on DEX SyncSwap is $33.91. AVAX price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $344.92. AVAX token contract is 0x6A5279E99CA7786fb13F827Fc1Fb4F61684933d6 with a market cap $70,366.46. The liquidity pool contract is 0x743954d87E81350E2f35D9D12A41dbA309ACbD2e with total value locked (TVL) of $1.00. The AVAX/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x743954d87E81350E2f35D9D12A41dbA309ACbD2e is $1.00.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $344.92 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.01093, captured at 8:45 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $33.91 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 4:21:08 PM | sell | $5.66 | $33.91 | 0.001826 | 0.01093 | 0.167 | 0x4f...fc72 | |
| 11/19/2024 | 4:11:11 PM | sell | $1.24 | $33.89 | 0.0004002 | 0.01093 | 0.03659 | 0xf9...7861 | |
| 11/19/2024 | 4:04:09 PM | buy | $2.69 | $34.08 | 0.0008714 | 0.011 | 0.0792 | 0xbb...d616 | |
| 11/19/2024 | 3:47:42 PM | sell | $4.1 | $33.89 | 0.001326 | 0.01093 | 0.1212 | 0x25...8d13 | |
| 11/19/2024 | 1:27:01 AM | sell | $0.07324 | $34.53 | 0.0000232 | 0.01094 | 0.00212 | 0x71...ea11 | |
| 11/19/2024 | 12:37:38 AM | buy | $6.35 | $34.95 | 0.002 | 0.011 | 0.1817 | 0x7f...7675 | |
| 11/18/2024 | 7:08:19 PM | buy | $7.95 | $34.79 | 0.002513 | 0.01099 | 0.2286 | 0x2a...abac | |
| 11/18/2024 | 7:08:11 PM | sell | $316.81 | $35.26 | 0.1 | 0.01113 | 8.98 | 0xe7...2e7e | |
| 11/18/2024 | 1:13:40 PM | buy | $1.25 | $34.94 | 0.0004109 | 0.01142 | 0.03596 | - | 0x3c...4799 |
| 11/18/2024 | 1:13:40 PM | buy | $11.31 | $34.92 | 0.003698 | 0.01141 | 0.3239 | - | 0x3c...4799 |
| 11/18/2024 | 7:18:16 AM | sell | $0.3575 | $35.6 | 0.0001139 | 0.01134 | 0.01004 | 0xa6...2ff5 | |
| 11/17/2024 | 10:53:00 PM | sell | $298.58 | $35.47 | 0.09728 | 0.01155 | 8.41 | 0x12...4016 | |
| 11/17/2024 | 7:53:41 PM | sell | $12.73 | $36.36 | 0.004126 | 0.01178 | 0.35 | 0x5b...c356 | |
| 11/17/2024 | 7:28:26 AM | sell | $0.9399 | $36.93 | 0.0003002 | 0.01179 | 0.02545 | 0x87...b87d | |
| 11/17/2024 | 6:55:08 AM | sell | $519.52 | $38.06 | 0.1661 | 0.01217 | 13.64 | 0x70...12e6 | |
| 11/17/2024 | 6:21:32 AM | sell | $4.87 | $39.02 | 0.00157 | 0.01256 | 0.125 | 0x54...87f1 | |
| 11/17/2024 | 6:21:30 AM | buy | $482.97 | $38.13 | 0.1554 | 0.01227 | 12.66 | 0x15...4b59 | |
| 11/17/2024 | 6:19:53 AM | sell | $3.57 | $36.84 | 0.001151 | 0.01185 | 0.09707 | - | 0xff...f0e9 |
| 11/17/2024 | 6:19:54 AM | sell | $1.78 | $36.83 | 0.0005761 | 0.01185 | 0.04859 | - | 0xba...5ff4 |
| 11/17/2024 | 6:19:51 AM | buy | $461.91 | $36.08 | 0.1486 | 0.01161 | 12.8 | 0x18...7ff6 |