- WhatToFarm
- zkSync
- SyncSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 305.12
- Pooled WETH:
- $1.31
AVAX/WETH price stats on zkSync
As of December 31, 2025, the current price of AVAX token on DEX SyncSwap is $12.9. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AVAX token contract is 0x6A5279E99CA7786fb13F827Fc1Fb4F61684933d6 with a market cap $18,696.93. The liquidity pool contract is 0x743954d87E81350E2f35D9D12A41dbA309ACbD2e with total value locked (TVL) of $7,890.89. The AVAX/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x743954d87E81350E2f35D9D12A41dbA309ACbD2e is $7,890.89.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.004286, captured at 1:38 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $12.9 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 2:07:08 AM | sell | $2.56 | $12.9 | 0.0008509 | 0.004286 | 0.1985 | 0x6b...e4a6 | |
| 12/27/2025 | 9:58:18 PM | buy | $120 | $12.27 | 0.04087 | 0.00418 | 9.77 | 0x08...e86a | |
| 12/25/2025 | 7:27:08 PM | sell | $0.1611 | $11.87 | 0.00005466 | 0.004026 | 0.01357 | 0xe7...2f8f | |
| 12/19/2025 | 5:11:19 PM | sell | $27.89 | $12.11 | 0.009336 | 0.004056 | 2.3 | 0xc3...8e49 | |
| 12/19/2025 | 5:03:36 AM | sell | $50.42 | $12.06 | 0.0173 | 0.004141 | 4.17 | 0xd4...d71a | |
| 12/17/2025 | 4:19:24 PM | buy | $2.29 | $12.12 | 0.0008 | 0.004218 | 0.1896 | 0xd8...b327 | |
| 12/17/2025 | 12:23:50 AM | sell | $11.4 | $12.39 | 0.003867 | 0.004204 | 0.92 | 0x98...54de | |
| 12/16/2025 | 4:49:38 AM | buy | $1.4 | $12.32 | 0.0004836 | 0.004239 | 0.114 | 0x47...3327 | |
| 12/15/2025 | 3:21:23 PM | buy | $2.43 | $12.75 | 0.00081 | 0.004235 | 0.1912 | 0x6a...7812 | |
| 12/12/2025 | 4:41:03 PM | buy | $2.22 | $12.93 | 0.0007281 | 0.00423 | 0.1721 | 0x1c...9070 | |
| 12/12/2025 | 4:03:53 PM | buy | $4.46 | $12.97 | 0.001453 | 0.004223 | 0.3442 | 0xa6...aaad | |
| 12/11/2025 | 3:40:44 AM | buy | $3.82 | $13.38 | 0.001205 | 0.004215 | 0.286 | 0x51...587c | |
| 12/11/2025 | 3:40:42 AM | sell | $101.7 | $13.57 | 0.03203 | 0.004274 | 7.49 | 0x6d...1ba0 | |
| 12/11/2025 | 3:40:43 AM | buy | $7.5 | $13.34 | 0.002364 | 0.004203 | 0.5626 | 0xe2...b135 | |
| 12/11/2025 | 3:04:06 AM | buy | $4.58 | $14.05 | 0.001434 | 0.0044 | 0.326 | 0x80...b69c | |
| 12/10/2025 | 6:40:00 PM | sell | $4.99 | $14.89 | 0.001468 | 0.004375 | 0.3356 | 0x97...ad3d | |
| 12/09/2025 | 11:54:16 PM | buy | $0.8294 | $14.61 | 0.00025 | 0.004404 | 0.05675 | 0x6e...ab40 | |
| 12/09/2025 | 4:51:09 PM | sell | $2.64 | $14.68 | 0.0007894 | 0.004381 | 0.1801 | 0xcc...8369 | |
| 12/09/2025 | 4:17:04 PM | sell | $5 | $14.42 | 0.001521 | 0.004388 | 0.3467 | 0xb7...4844 | |
| 12/09/2025 | 3:41:16 PM | sell | $4.61 | $13.99 | 0.00145 | 0.004398 | 0.3298 | 0xe1...735f |