- WhatToFarm
- zkSync
- SyncSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 315.33
- Pooled WETH:
- $1.26
AVAX/WETH price stats on zkSync
As of January 21, 2026, the current price of AVAX token on DEX SyncSwap is $12.02. AVAX price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $20.38. AVAX token contract is 0x6A5279E99CA7786fb13F827Fc1Fb4F61684933d6 with a market cap $17,375.51. The liquidity pool contract is 0x743954d87E81350E2f35D9D12A41dbA309ACbD2e with total value locked (TVL) of $7,586.36. The AVAX/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x743954d87E81350E2f35D9D12A41dbA309ACbD2e is $7,586.36.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $20.38 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.00402, captured at 8:48 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $12.02 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:04:01 PM | sell | $8.26 | $12.02 | 0.002766 | 0.00402 | 0.688 | 0x4c...406a | |
| 01/20/2026 | 7:36:16 PM | buy | $2.39 | $12.11 | 0.0008 | 0.00405 | 0.1975 | 0x87...6acd | |
| 01/20/2026 | 2:14:26 PM | buy | $9.71 | $12.45 | 0.00315 | 0.004037 | 0.7801 | 0x96...e1ac | |
| 01/19/2026 | 12:41:09 AM | sell | $49.41 | $13.01 | 0.01534 | 0.00404 | 3.79 | 0x4c...34e4 | |
| 01/19/2026 | 12:41:10 AM | buy | $6.2 | $12.94 | 0.001926 | 0.004021 | 0.4789 | 0x45...09a3 | |
| 01/17/2026 | 10:07:31 PM | sell | $12.65 | $13.63 | 0.003805 | 0.004102 | 0.9278 | 0x61...32f8 | |
| 01/17/2026 | 8:25:13 PM | buy | $8.23 | $13.65 | 0.002491 | 0.00413 | 0.6032 | 0x6d...fe0d | |
| 01/17/2026 | 3:42:53 PM | sell | $7.15 | $13.64 | 0.002152 | 0.004105 | 0.5244 | 0x92...25e4 | |
| 01/17/2026 | 3:40:52 PM | buy | $219.37 | $13.07 | 0.066 | 0.003933 | 16.78 | 0x7d...2db6 | |
| 01/17/2026 | 3:40:53 PM | sell | $4.99 | $13.68 | 0.001502 | 0.004116 | 0.3648 | 0x66...636b | |
| 01/17/2026 | 11:53:03 AM | sell | $151.78 | $12.68 | 0.046 | 0.003844 | 11.96 | 0x78...8bad | |
| 01/17/2026 | 11:53:03 AM | buy | $3.44 | $12.3 | 0.001045 | 0.003728 | 0.2802 | 0x45...708a | |
| 01/17/2026 | 10:53:21 AM | buy | $4.3 | $13.21 | 0.001304 | 0.004008 | 0.3255 | 0x24...224a | |
| 01/17/2026 | 10:53:20 AM | sell | $64.98 | $13.33 | 0.0197 | 0.004043 | 4.87 | 0x34...0b66 | |
| 01/17/2026 | 10:49:10 AM | buy | $5.6 | $13.6 | 0.001698 | 0.004124 | 0.4118 | 0x57...a647 | |
| 01/17/2026 | 10:49:08 AM | sell | $61.51 | $13.7 | 0.01865 | 0.004154 | 4.48 | 0x4c...2da4 | |
| 01/16/2026 | 9:42:32 PM | sell | $48.47 | $14.04 | 0.01472 | 0.004263 | 3.45 | 0xb9...5ad6 | |
| 01/16/2026 | 7:30:58 PM | buy | $9.72 | $14.13 | 0.002977 | 0.004326 | 0.688 | 0x8d...45c1 | |
| 01/16/2026 | 1:33:21 PM | sell | $12.88 | $14.17 | 0.003912 | 0.004304 | 0.9089 | 0x28...014c | |
| 01/16/2026 | 10:41:40 AM | buy | $12.97 | $14.27 | 0.003935 | 0.004329 | 0.9089 | 0x5f...8f69 |