- WhatToFarm
- zkSync
- SyncSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 287.92
- Pooled WETH:
- $1.41
AVAX/WETH price stats on zkSync
As of November 21, 2025, the current price of AVAX token on DEX SyncSwap is $13.04. AVAX price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $121.02. AVAX token contract is 0x6A5279E99CA7786fb13F827Fc1Fb4F61684933d6 with a market cap $18,757.23. The liquidity pool contract is 0x743954d87E81350E2f35D9D12A41dbA309ACbD2e with total value locked (TVL) of $7,500.03. The AVAX/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x743954d87E81350E2f35D9D12A41dbA309ACbD2e is $7,500.03.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $121.02 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.004919, captured at 3:04 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $13.04 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 12:24:11 PM | buy | $4.26 | $13.04 | 0.00161 | 0.004919 | 0.3272 | 0xb4...b4e6 | |
| 11/21/2025 | 4:23:29 AM | sell | $0.1266 | $13.73 | 0.00004504 | 0.004885 | 0.00922 | 0xfa...db8d | |
| 11/21/2025 | 12:25:38 AM | buy | $100.35 | $13.7 | 0.0351 | 0.004792 | 7.32 | 0x1c...9ffb | |
| 11/20/2025 | 5:05:29 PM | buy | $2.26 | $13.32 | 0.0007953 | 0.00467 | 0.1702 | 0x96...aeae | |
| 11/20/2025 | 4:23:04 PM | buy | $4.49 | $13.51 | 0.001551 | 0.004662 | 0.3327 | 0xb0...e67b | |
| 11/20/2025 | 3:58:24 PM | sell | $6.85 | $13.76 | 0.002309 | 0.004638 | 0.4979 | 0x95...b8bb | |
| 11/20/2025 | 3:01:39 PM | sell | $0.3377 | $13.9 | 0.0001128 | 0.004646 | 0.02429 | 0x7d...d981 | |
| 11/20/2025 | 1:07:48 PM | sell | $2.3 | $14.08 | 0.0007615 | 0.004649 | 0.1638 | 0xfc...8f1a | |
| 11/20/2025 | 7:07:47 AM | sell | $0.1881 | $14.06 | 0.00006224 | 0.004652 | 0.01337 | 0x5f...1638 | |
| 11/19/2025 | 5:19:10 PM | buy | $4.45 | $13.68 | 0.00152 | 0.004674 | 0.3253 | 0xfd...e71e | |
| 11/19/2025 | 6:26:27 AM | sell | $101.43 | $14.31 | 0.03347 | 0.004725 | 7.08 | 0xb3...1a39 | |
| 11/19/2025 | 6:26:27 AM | buy | $9.69 | $14.08 | 0.0032 | 0.00465 | 0.6881 | 0xc4...f312 | |
| 11/19/2025 | 6:26:28 AM | buy | $3.69 | $14.13 | 0.001219 | 0.004665 | 0.2614 | 0xbe...0e5c | |
| 11/19/2025 | 5:38:35 AM | buy | $1.64 | $14.69 | 0.0005462 | 0.004866 | 0.1122 | 0xd4...04a6 | |
| 11/18/2025 | 11:43:31 PM | sell | $0.09949 | $15.15 | 0.00003176 | 0.004836 | 0.006566 | 0x01...0556 | |
| 11/17/2025 | 8:01:44 PM | buy | $0.4368 | $14.55 | 0.000146 | 0.004864 | 0.03001 | 0xa3...4aba | |
| 11/17/2025 | 6:20:57 PM | buy | $3.78 | $14.84 | 0.001238 | 0.004859 | 0.2547 | 0x2a...0fe2 | |
| 11/17/2025 | 6:20:56 PM | sell | $44.72 | $14.9 | 0.01463 | 0.004878 | 3 | 0x29...a1f1 | |
| 11/14/2025 | 12:35:17 PM | sell | $102.04 | $15.62 | 0.03279 | 0.00502 | 6.53 | 0x53...1391 | |
| 11/14/2025 | 12:35:18 PM | buy | $4.33 | $15.37 | 0.001394 | 0.004939 | 0.2822 | 0x19...0095 |