- WhatToFarm
- zkSync
- SyncSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 300.46
- Pooled WETH:
- $1.29
AVAX/WETH price stats on zkSync
As of February 10, 2026, the current price of AVAX token on DEX SyncSwap is $8.86. AVAX price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $48.32. AVAX token contract is 0x6A5279E99CA7786fb13F827Fc1Fb4F61684933d6 with a market cap $12,643.02. The liquidity pool contract is 0x743954d87E81350E2f35D9D12A41dbA309ACbD2e with total value locked (TVL) of $5,315.62. The AVAX/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x743954d87E81350E2f35D9D12A41dbA309ACbD2e is $5,315.62.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $48.32 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.004307, captured at 3:28 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $8.86 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 5:50:05 AM | buy | $1.8 | $8.86 | 0.0008777 | 0.004307 | 0.2037 | 0x89...9e07 | |
| 02/09/2026 | 11:31:12 PM | sell | $41.83 | $9.15 | 0.01986 | 0.004345 | 4.57 | 0x74...cc92 | |
| 02/09/2026 | 6:01:30 PM | buy | $4.68 | $9.43 | 0.0022 | 0.00443 | 0.4965 | 0xc9...f754 | |
| 02/06/2026 | 8:37:10 PM | sell | $1.84 | $9.11 | 0.00089 | 0.0044 | 0.2022 | 0x5b...a39d | |
| 02/06/2026 | 2:38:28 PM | sell | $1.83 | $8.69 | 0.000928 | 0.004406 | 0.2105 | 0x4e...0000 | |
| 02/06/2026 | 2:04:39 PM | sell | $0.2688 | $8.56 | 0.0001383 | 0.00441 | 0.03138 | 0xdd...5601 | |
| 02/06/2026 | 1:33:47 PM | sell | $0.4362 | $8.54 | 0.000225 | 0.004411 | 0.05102 | 0x23...5f96 | |
| 02/06/2026 | 1:13:10 PM | sell | $0.9021 | $8.53 | 0.0004662 | 0.004413 | 0.1056 | 0xd9...c247 | |
| 02/05/2026 | 8:53:22 PM | buy | $1.77 | $8.28 | 0.0009495 | 0.004437 | 0.2139 | 0xa3...1ee9 | |
| 02/05/2026 | 7:13:43 PM | sell | $1.54 | $8.54 | 0.0007992 | 0.004411 | 0.1811 | 0x83...994a | |
| 02/05/2026 | 3:32:54 PM | buy | $1.91 | $8.67 | 0.0009795 | 0.004436 | 0.2207 | 0x42...28b1 | |
| 02/05/2026 | 3:01:29 PM | buy | $1.8 | $9.1 | 0.00088 | 0.00443 | 0.1986 | 0xcd...6146 | |
| 02/04/2026 | 8:38:47 PM | sell | $4.25 | $9.51 | 0.001972 | 0.004408 | 0.4474 | 0x27...277e | |
| 02/04/2026 | 4:17:28 PM | buy | $1.86 | $9.5 | 0.00087 | 0.004437 | 0.196 | 0x25...264c | |
| 02/03/2026 | 8:31:19 PM | sell | $2.14 | $10.03 | 0.0009417 | 0.004412 | 0.2134 | 0xea...c0f3 | |
| 02/03/2026 | 8:30:40 PM | buy | $50.17 | $9.84 | 0.02225 | 0.004367 | 5.09 | 0x06...3cd8 | |
| 02/03/2026 | 5:59:58 PM | buy | $1.89 | $9.43 | 0.00086 | 0.004291 | 0.2003 | 0x34...44bd | |
| 02/02/2026 | 10:41:58 PM | sell | $0.1193 | $10.01 | 0.00005079 | 0.004263 | 0.01191 | 0x56...dd40 | |
| 02/02/2026 | 2:32:22 PM | sell | $2.08 | $9.97 | 0.0008902 | 0.004267 | 0.2086 | 0x23...ccd4 | |
| 02/02/2026 | 6:07:52 AM | buy | $49.99 | $9.26 | 0.02278 | 0.00422 | 5.39 | 0x49...5068 |