- WhatToFarm
- zkSync
- SyncSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 0
- Pooled WETH:
- $0
AVAX/WETH price stats on zkSync
As of October 4, 2025, the current price of AVAX token on DEX SyncSwap is $31.3. AVAX price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $22.99. AVAX token contract is 0x6A5279E99CA7786fb13F827Fc1Fb4F61684933d6 with a market cap $49,648.09. The liquidity pool contract is 0x743954d87E81350E2f35D9D12A41dbA309ACbD2e with total value locked (TVL) of $1.00. The AVAX/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x743954d87E81350E2f35D9D12A41dbA309ACbD2e is $1.00.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $22.99 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.006897, captured at 12:55 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $31.3 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 11:15:40 PM | sell | $17.58 | $31.3 | 0.003874 | 0.006897 | 0.5616 | 0x4a...ea66 | |
| 10/03/2025 | 8:49:46 PM | sell | $1.03 | $31.23 | 0.000228 | 0.006914 | 0.03298 | 0x87...1ebe | |
| 10/03/2025 | 8:08:06 PM | sell | $1.89 | $31.14 | 0.00042 | 0.006916 | 0.06072 | 0x3f...8af3 | |
| 10/03/2025 | 3:01:25 PM | buy | $2.47 | $31.21 | 0.0005526 | 0.006956 | 0.07944 | 0xe2...6eab | |
| 10/02/2025 | 10:22:00 AM | sell | $49.88 | $30.6 | 0.01134 | 0.00696 | 1.63 | 0xec...87d3 | |
| 10/02/2025 | 10:21:15 AM | sell | $50.56 | $31.02 | 0.0115 | 0.007055 | 1.63 | 0xec...389d | |
| 10/02/2025 | 3:29:08 AM | sell | $11.31 | $31.11 | 0.002587 | 0.007114 | 0.3637 | 0x5f...86e0 | |
| 10/01/2025 | 3:15:22 PM | sell | $0.8485 | $30.75 | 0.0001966 | 0.007126 | 0.02759 | 0xda...5de7 | |
| 10/01/2025 | 2:42:56 PM | sell | $3.5 | $30.91 | 0.0008085 | 0.00713 | 0.1133 | 0x18...da33 | |
| 10/01/2025 | 9:55:18 AM | sell | $3.29 | $30.71 | 0.0007666 | 0.007137 | 0.1074 | 0x57...2720 | |
| 09/30/2025 | 3:55:14 PM | sell | $0.4045 | $29.43 | 0.00009815 | 0.00714 | 0.01374 | 0x67...2899 | |
| 09/29/2025 | 12:42:10 PM | sell | $14.04 | $29.34 | 0.003423 | 0.007155 | 0.4784 | 0xf6...ebc4 | |
| 09/29/2025 | 12:42:08 PM | sell | $6.56 | $29.43 | 0.001599 | 0.007176 | 0.2229 | 0x54...f1d9 | |
| 09/29/2025 | 12:42:08 PM | buy | $324.93 | $28.26 | 0.07921 | 0.00689 | 11.49 | 0x2c...81b8 | |
| 09/29/2025 | 12:35:19 PM | buy | $9.92 | $27.06 | 0.002406 | 0.006562 | 0.3667 | 0x00...97f7 | |
| 09/29/2025 | 12:35:17 PM | sell | $317.83 | $28.13 | 0.07707 | 0.006824 | 11.29 | 0x04...1faf | |
| 09/28/2025 | 11:16:20 PM | buy | $50.12 | $29.55 | 0.0121 | 0.007137 | 1.69 | 0x4b...c54e | |
| 09/28/2025 | 10:08:37 PM | sell | $10.68 | $28.84 | 0.002615 | 0.007057 | 0.3705 | 0xd7...d617 | |
| 09/26/2025 | 6:01:46 PM | sell | $3.24 | $28.64 | 0.000802 | 0.007071 | 0.1134 | 0x73...74d5 | |
| 09/26/2025 | 12:03:38 PM | sell | $27.75 | $27.75 | 0.007104 | 0.007104 | 1 | 0x4e...8316 |