- WhatToFarm
- zkSync
- SyncSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 291.42
- Pooled WETH:
- $1.33
AVAX/WETH price stats on zkSync
As of March 2, 2026, the current price of AVAX token on DEX SyncSwap is $9.4. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.86. AVAX token contract is 0x6A5279E99CA7786fb13F827Fc1Fb4F61684933d6 with a market cap $13,298.83. The liquidity pool contract is 0x743954d87E81350E2f35D9D12A41dbA309ACbD2e with total value locked (TVL) of $5,491.84. The AVAX/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x743954d87E81350E2f35D9D12A41dbA309ACbD2e is $5,491.84.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $1.86 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.004553, captured at 5:21 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.4 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 4:44:51 PM | sell | $1.85 | $9.4 | 0.0009002 | 0.004553 | 0.1977 | 0xae...1b3f | |
| 02/28/2026 | 10:36:40 PM | sell | $1.83 | $9 | 0.00093 | 0.004559 | 0.2039 | 0x01...ec33 | |
| 02/28/2026 | 6:55:28 AM | buy | $1.69 | $8.52 | 0.00091 | 0.004586 | 0.1984 | 0xce...5201 | |
| 02/27/2026 | 3:22:21 PM | buy | $1.75 | $8.91 | 0.0009 | 0.00458 | 0.1964 | 0x4d...1a9f | |
| 02/27/2026 | 5:08:30 AM | sell | $34.29 | $9.46 | 0.0167 | 0.004608 | 3.62 | 0x69...b92b | |
| 02/26/2026 | 11:29:29 PM | sell | $20.76 | $9.52 | 0.01025 | 0.004701 | 2.18 | 0x75...f66f | |
| 02/25/2026 | 5:12:32 PM | sell | $1.89 | $9.74 | 0.0009198 | 0.00474 | 0.194 | 0x77...3a09 | |
| 02/25/2026 | 1:39:32 PM | sell | $0.6357 | $9.3 | 0.000324 | 0.004744 | 0.06828 | 0x65...b352 | |
| 02/25/2026 | 1:28:14 PM | buy | $51.2 | $9.13 | 0.02622 | 0.004681 | 5.6 | 0x4a...962e | |
| 02/25/2026 | 12:42:14 AM | sell | $3.54 | $8.49 | 0.001909 | 0.004571 | 0.4177 | 0x83...72fd | |
| 02/24/2026 | 7:47:25 PM | sell | $14.25 | $8.51 | 0.007709 | 0.004604 | 1.67 | 0x0a...9653 | |
| 02/24/2026 | 1:18:19 AM | buy | $1.68 | $8.51 | 0.00092 | 0.004654 | 0.1976 | 0x87...4271 | |
| 02/22/2026 | 2:02:19 PM | sell | $3.87 | $9.01 | 0.001991 | 0.004631 | 0.43 | 0x25...e0d5 | |
| 02/22/2026 | 11:51:10 AM | sell | $0.8389 | $9.19 | 0.0004232 | 0.004639 | 0.09121 | 0x0c...1057 | |
| 02/21/2026 | 10:51:56 AM | sell | $1.38 | $9.14 | 0.0007058 | 0.004643 | 0.1519 | 0xac...c9a8 | |
| 02/21/2026 | 7:32:25 AM | sell | $0.8085 | $9.08 | 0.0004134 | 0.004647 | 0.08896 | 0x30...c072 | |
| 02/20/2026 | 8:32:08 PM | buy | $5.88 | $9.15 | 0.003 | 0.004665 | 0.6429 | 0x87...5dd9 | |
| 02/18/2026 | 8:44:53 AM | sell | $0.3863 | $9.35 | 0.0001911 | 0.004629 | 0.04129 | 0xde...1b0e | |
| 02/16/2026 | 6:19:51 PM | sell | $0.4392 | $9.15 | 0.0002222 | 0.00463 | 0.048 | 0x7c...c201 | |
| 02/15/2026 | 10:01:58 PM | buy | $49.99 | $8.95 | 0.0255 | 0.004569 | 5.58 | 0x36...714b |