- WhatToFarm
- zkSync
- SyncSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 310.1
- Pooled WETH:
- $1.3
AVAX/WETH price stats on zkSync
As of December 11, 2025, the current price of AVAX token on DEX SyncSwap is $13.38. AVAX price is down -10.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $122.63. AVAX token contract is 0x6A5279E99CA7786fb13F827Fc1Fb4F61684933d6 with a market cap $19,469.27. The liquidity pool contract is 0x743954d87E81350E2f35D9D12A41dbA309ACbD2e with total value locked (TVL) of $8,283.59. The AVAX/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x743954d87E81350E2f35D9D12A41dbA309ACbD2e is $8,283.59.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $122.63 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.004215, captured at 10:02 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $13.38 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:40:44 AM | buy | $3.82 | $13.38 | 0.001205 | 0.004215 | 0.286 | 0x51...587c | |
| 12/11/2025 | 3:40:42 AM | sell | $101.7 | $13.57 | 0.03203 | 0.004274 | 7.49 | 0x6d...1ba0 | |
| 12/11/2025 | 3:40:43 AM | buy | $7.5 | $13.34 | 0.002364 | 0.004203 | 0.5626 | 0xe2...b135 | |
| 12/11/2025 | 3:04:06 AM | buy | $4.58 | $14.05 | 0.001434 | 0.0044 | 0.326 | 0x80...b69c | |
| 12/10/2025 | 6:40:00 PM | sell | $4.99 | $14.89 | 0.001468 | 0.004375 | 0.3356 | 0x97...ad3d | |
| 12/09/2025 | 11:54:16 PM | buy | $0.8294 | $14.61 | 0.00025 | 0.004404 | 0.05675 | 0x6e...ab40 | |
| 12/09/2025 | 4:51:09 PM | sell | $2.64 | $14.68 | 0.0007894 | 0.004381 | 0.1801 | 0xcc...8369 | |
| 12/09/2025 | 4:17:04 PM | sell | $5 | $14.42 | 0.001521 | 0.004388 | 0.3467 | 0xb7...4844 | |
| 12/09/2025 | 3:41:16 PM | sell | $4.61 | $13.99 | 0.00145 | 0.004398 | 0.3298 | 0xe1...735f | |
| 12/08/2025 | 9:05:25 AM | sell | $2.55 | $13.93 | 0.0008072 | 0.004405 | 0.1832 | 0x26...c683 | |
| 12/07/2025 | 2:29:57 PM | buy | $1.63 | $13.12 | 0.0005507 | 0.004432 | 0.1242 | 0x6d...853c | |
| 12/07/2025 | 2:25:42 PM | buy | $2.45 | $13.09 | 0.00083 | 0.004427 | 0.1874 | 0xc6...6b80 | |
| 12/07/2025 | 7:31:21 AM | sell | $0.1715 | $13.36 | 0.00005646 | 0.004399 | 0.01283 | 0xeb...5c0e | |
| 12/06/2025 | 12:40:04 PM | buy | $6.37 | $13.37 | 0.002104 | 0.004418 | 0.4762 | 0xcd...3a06 | |
| 12/06/2025 | 12:40:03 PM | sell | $71.29 | $13.51 | 0.02355 | 0.004463 | 5.27 | 0x98...76e0 | |
| 12/05/2025 | 4:42:02 PM | buy | $2.3 | $13.83 | 0.0007616 | 0.004566 | 0.1667 | 0x61...a66b | |
| 12/05/2025 | 4:13:44 PM | buy | $4.67 | $13.94 | 0.001529 | 0.004558 | 0.3356 | 0x41...f573 | |
| 12/04/2025 | 9:08:04 PM | sell | $11.45 | $14.29 | 0.003639 | 0.004539 | 0.8017 | 0x2a...28ad | |
| 12/04/2025 | 5:18:19 AM | sell | $13.09 | $14.52 | 0.004114 | 0.004565 | 0.9013 | 0xe3...9eb1 | |
| 12/04/2025 | 12:53:31 AM | sell | $2.45 | $14.66 | 0.0007662 | 0.004581 | 0.1672 | 0x1e...b60b |