- WhatToFarm
- zkSync
- SyncSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 288.39
- Pooled WETH:
- $1.41
AVAX/WETH price stats on zkSync
As of November 1, 2025, the current price of AVAX token on DEX SyncSwap is $18.66. AVAX price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $283.23. AVAX token contract is 0x6A5279E99CA7786fb13F827Fc1Fb4F61684933d6 with a market cap $26,650.01. The liquidity pool contract is 0x743954d87E81350E2f35D9D12A41dbA309ACbD2e with total value locked (TVL) of $10,809.32. The AVAX/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x743954d87E81350E2f35D9D12A41dbA309ACbD2e is $10,809.32.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $283.23 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.00487, captured at 1:21 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $18.66 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 11:13:34 AM | sell | $6.85 | $18.66 | 0.001788 | 0.00487 | 0.3672 | 0x86...d5f8 | |
| 10/31/2025 | 11:13:23 AM | sell | $6.86 | $18.71 | 0.001791 | 0.004883 | 0.3669 | 0x67...0724 | |
| 10/31/2025 | 11:11:48 AM | buy | $28.65 | $18.74 | 0.007478 | 0.004892 | 1.52 | 0x6d...aa98 | |
| 10/31/2025 | 12:25:22 AM | sell | $120.07 | $18.59 | 0.03165 | 0.004902 | 6.45 | 0xd5...2d5a | |
| 10/31/2025 | 12:25:22 AM | buy | $24.27 | $18.37 | 0.0064 | 0.004844 | 1.32 | 0x60...f911 | |
| 10/31/2025 | 12:16:21 AM | sell | $50.43 | $19.19 | 0.01329 | 0.00506 | 2.62 | 0x3d...6a4e | |
| 10/30/2025 | 9:38:43 PM | sell | $3.43 | $19.23 | 0.0009133 | 0.00511 | 0.1787 | 0xf3...bbad | |
| 10/30/2025 | 7:43:54 PM | sell | $0.6782 | $19.06 | 0.0001819 | 0.005114 | 0.03557 | 0x78...9f89 | |
| 10/30/2025 | 7:24:06 PM | sell | $11.12 | $19.09 | 0.002985 | 0.005126 | 0.5824 | 0x70...08cd | |
| 10/30/2025 | 7:22:46 PM | buy | $14.12 | $19.21 | 0.003788 | 0.005153 | 0.7351 | 0x90...3ed2 | |
| 10/30/2025 | 1:59:13 PM | buy | $16.7 | $19.39 | 0.004412 | 0.005123 | 0.861 | 0x79...a26a | |
| 10/30/2025 | 4:26:19 AM | buy | $24.88 | $19.77 | 0.0064 | 0.005085 | 1.25 | 0xc4...2f5e | |
| 10/29/2025 | 6:39:35 PM | buy | $4.86 | $19.74 | 0.001245 | 0.005058 | 0.2461 | 0x44...aa52 | |
| 10/29/2025 | 6:36:22 PM | buy | $2.92 | $19.89 | 0.0007425 | 0.005051 | 0.1469 | 0x5f...f8d5 | |
| 10/28/2025 | 1:15:22 PM | sell | $0.8052 | $20.74 | 0.0001948 | 0.00502 | 0.03881 | 0x05...c1e7 | |
| 10/27/2025 | 11:45:15 AM | sell | $52.2 | $21.08 | 0.01254 | 0.005065 | 2.47 | 0x79...d05d | |
| 10/26/2025 | 10:05:10 PM | sell | $10.51 | $21.17 | 0.002542 | 0.005118 | 0.4967 | 0xfb...06c0 | |
| 10/26/2025 | 10:03:30 PM | sell | $3.07 | $21.06 | 0.0007495 | 0.00513 | 0.146 | 0x68...e169 | |
| 10/23/2025 | 7:30:52 PM | buy | $2.05 | $19.95 | 0.0005315 | 0.005161 | 0.1029 | 0xdc...142d | |
| 10/23/2025 | 4:55:23 PM | sell | $19.4 | $20.14 | 0.004958 | 0.005146 | 0.9633 | 0x8c...9b50 |