- WhatToFarm
- zkSync
- SyncSwap V2.1
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 252.53
- Pooled WETH:
- $1.83
AVAX/WETH price stats on zkSync
As of July 11, 2025, the current price of AVAX token on DEX SyncSwap V2.1 is $21.42. AVAX price is up 11.98% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $682.29. AVAX token contract is 0x6A5279E99CA7786fb13F827Fc1Fb4F61684933d6 with a market cap $34,658.57. The liquidity pool contract is 0x743954d87E81350E2f35D9D12A41dbA309ACbD2e with total value locked (TVL) of $10,840.63. The AVAX/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x743954d87E81350E2f35D9D12A41dbA309ACbD2e is $10,840.63.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $682.29 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.007265, captured at 2:39 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $21.42 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 2:18:22 AM | sell | $5.46 | $21.42 | 0.001852 | 0.007265 | 0.2549 | 0xbd...d5dd | |
| 07/11/2025 | 12:18:25 AM | buy | $293.39 | $20.71 | 0.1 | 0.007061 | 14.16 | 0x36...5a10 | |
| 07/11/2025 | 12:18:26 AM | sell | $26.13 | $21.43 | 0.008908 | 0.007307 | 1.21 | 0xbd...82a5 | |
| 07/11/2025 | 12:18:26 AM | sell | $19.8 | $21.62 | 0.00675 | 0.00737 | 0.9159 | 0x07...fb2b | |
| 07/11/2025 | 12:18:26 AM | sell | $8.24 | $21.73 | 0.002809 | 0.007408 | 0.3792 | 0xce...581a | |
| 07/10/2025 | 9:56:46 PM | sell | $16.55 | $19.8 | 0.005573 | 0.006664 | 0.8362 | 0xd1...394a | |
| 07/10/2025 | 9:42:14 PM | sell | $16.78 | $19.54 | 0.005762 | 0.006707 | 0.859 | 0xdb...d4de | |
| 07/10/2025 | 9:24:12 PM | sell | $17.55 | $19.32 | 0.006132 | 0.006752 | 0.9081 | 0xa9...e295 | |
| 07/10/2025 | 11:01:39 AM | buy | $17.78 | $18.87 | 0.0064 | 0.006791 | 0.9423 | 0x50...1f85 | |
| 07/10/2025 | 11:01:38 AM | sell | $107.9 | $19.11 | 0.03881 | 0.006875 | 5.64 | 0x2d...c8d5 | |
| 07/10/2025 | 10:21:29 AM | sell | $39.47 | $19.68 | 0.0142 | 0.007081 | 2 | 0x56...1dac | |
| 07/10/2025 | 10:21:28 AM | buy | $110.21 | $19.52 | 0.03965 | 0.007022 | 5.64 | 0x2b...054e | |
| 07/10/2025 | 7:25:15 AM | sell | $0.5036 | $19.18 | 0.0001793 | 0.006831 | 0.02625 | 0x74...34e4 | |
| 07/10/2025 | 7:09:25 AM | sell | $2.46 | $19.13 | 0.000882 | 0.006835 | 0.129 | 0x06...54af | |
| 07/09/2025 | 7:52:44 PM | sell | $13.85 | $18.96 | 0.005008 | 0.006858 | 0.7303 | 0xfa...dd70 | |
| 07/09/2025 | 7:22:39 PM | sell | $18.24 | $18.82 | 0.006688 | 0.006903 | 0.9689 | 0x1f...30c4 | |
| 07/09/2025 | 6:09:03 PM | sell | $16.86 | $18.63 | 0.006291 | 0.006953 | 0.9048 | 0xbf...a166 | |
| 07/09/2025 | 12:12:29 PM | sell | $13.91 | $18.44 | 0.005278 | 0.006998 | 0.7542 | 0x4e...f8ff | |
| 07/08/2025 | 5:10:37 PM | sell | $14.01 | $18.32 | 0.005382 | 0.007039 | 0.7645 | 0x1d...1f4d | |
| 07/08/2025 | 2:06:18 PM | sell | $0.1243 | $18.28 | 0.000048 | 0.00706 | 0.006799 | 0xf9...af7f |