- WhatToFarm
- zkSync
- SyncSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 0
- Pooled WETH:
- $0
AVAX/WETH price stats on zkSync
As of December 22, 2024, the current price of AVAX token on DEX SyncSwap is $37.14. AVAX price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $912.62. AVAX token contract is 0x6A5279E99CA7786fb13F827Fc1Fb4F61684933d6 with a market cap $61,795.12. The liquidity pool contract is 0x743954d87E81350E2f35D9D12A41dbA309ACbD2e with total value locked (TVL) of $1.00. The AVAX/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x743954d87E81350E2f35D9D12A41dbA309ACbD2e is $1.00.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $912.62 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.01116, captured at 3:49 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $37.14 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:34:35 PM | sell | $111.21 | $37.14 | 0.03342 | 0.01116 | 2.99 | - | 0x49...7de9 |
| 12/22/2024 | 12:44:22 PM | sell | $0.7184 | $38.04 | 0.0002123 | 0.01124 | 0.01888 | 0x67...0947 | |
| 12/22/2024 | 12:14:38 PM | sell | $6.77 | $37.98 | 0.002005 | 0.01124 | 0.1783 | 0x12...2e0d | |
| 12/22/2024 | 12:07:20 PM | buy | $6.82 | $38.26 | 0.002019 | 0.01131 | 0.1784 | 0xda...cc4e | |
| 12/22/2024 | 11:31:34 AM | sell | $16.68 | $38.06 | 0.004933 | 0.01125 | 0.4382 | 0x9c...a203 | |
| 12/22/2024 | 11:30:21 AM | buy | $16.78 | $38.28 | 0.004961 | 0.01132 | 0.4382 | 0x96...d976 | |
| 12/22/2024 | 9:32:46 AM | sell | $4.43 | $37.75 | 0.001321 | 0.01124 | 0.1174 | 0x2f...a750 | |
| 12/22/2024 | 7:13:33 AM | sell | $0.1855 | $37.56 | 0.00005558 | 0.01125 | 0.00494 | 0xee...c92d | |
| 12/22/2024 | 6:43:38 AM | sell | $19.17 | $37.59 | 0.005746 | 0.01126 | 0.5101 | 0xc7...9c28 | |
| 12/22/2024 | 6:33:10 AM | sell | $1.59 | $37.64 | 0.000479 | 0.01127 | 0.04246 | 0x6b...18b0 | |
| 12/22/2024 | 6:04:57 AM | sell | $2.94 | $37.53 | 0.0008851 | 0.01128 | 0.07845 | 0x48...25cf | |
| 12/22/2024 | 5:40:16 AM | sell | $1.53 | $37.48 | 0.0004609 | 0.01128 | 0.04084 | 0xbd...13f7 | |
| 12/22/2024 | 5:39:53 AM | buy | $331.97 | $36.89 | 0.1 | 0.01111 | 8.99 | 0x98...2f6b | |
| 12/22/2024 | 5:21:08 AM | sell | $2.46 | $35.82 | 0.0007442 | 0.01082 | 0.06877 | 0x1e...3f9f | |
| 12/22/2024 | 5:09:01 AM | buy | $4.04 | $36.03 | 0.001221 | 0.01088 | 0.1122 | 0x59...3af6 | |
| 12/22/2024 | 5:05:24 AM | sell | $331.75 | $36.62 | 0.1 | 0.01104 | 9.05 | 0xf6...59a9 | |
| 12/22/2024 | 3:26:41 AM | sell | $26.62 | $37.83 | 0.007954 | 0.0113 | 0.7036 | 0x56...86ac | |
| 12/22/2024 | 3:25:50 AM | buy | $26.76 | $38.04 | 0.008 | 0.01137 | 0.7036 | 0x74...88a8 | |
| 12/21/2024 | 9:40:51 PM | sell | $0.1191 | $37.61 | 0.00003575 | 0.01128 | 0.003168 | 0x4d...6466 | |
| 12/21/2024 | 1:28:06 PM | buy | $4.2 | $38.23 | 0.001247 | 0.01134 | 0.1099 | 0x6d...36c0 |