- WhatToFarm
- zkSync
- SyncSwap
- AVAX-WETH LPs
Info about AVAX-WETH pair
- Pooled AVAX:
- 293.83
- Pooled WETH:
- $1.31
AVAX/WETH price stats on zkSync
As of March 22, 2026, the current price of AVAX token on DEX SyncSwap is $9.31. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.84. AVAX token contract is 0x6A5279E99CA7786fb13F827Fc1Fb4F61684933d6 with a market cap $13,178.21. The liquidity pool contract is 0x743954d87E81350E2f35D9D12A41dbA309ACbD2e with total value locked (TVL) of $5,462.51. The AVAX/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of AVAX/WETH now?
The current liquidity of AVAX/WETH with the contract address 0x743954d87E81350E2f35D9D12A41dbA309ACbD2e is $5,462.51.
How many transactions are there in the AVAX/WETH pool in the last 24 hours?
The total transactions of AVAX/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/WETH pool in the last 24 hours?
AVAX/WETH pool has a trading volume of $1.84 in the last 24 hours.
What is the exchange rate of 1 AVAX to WETH?
The exchange rate of 1 AVAX to WETH is 0.004498, captured at 11:57 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $9.31 today.
AVAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 12:02:54 AM | buy | $1.84 | $9.31 | 0.00089 | 0.004498 | 0.1978 | 0xb9...1559 | |
| 03/18/2026 | 8:11:26 PM | buy | $1.97 | $9.75 | 0.00091 | 0.004491 | 0.2025 | 0xa4...9894 | |
| 03/16/2026 | 11:43:54 PM | sell | $4.72 | $10.53 | 0.002004 | 0.004469 | 0.4485 | 0x21...dd46 | |
| 03/16/2026 | 12:30:02 PM | sell | $2.01 | $10.28 | 0.0008785 | 0.004479 | 0.1961 | 0xc3...dd09 | |
| 03/13/2026 | 2:20:29 PM | sell | $1.97 | $9.85 | 0.0009008 | 0.004485 | 0.2008 | 0x7f...e071 | |
| 03/13/2026 | 12:15:34 AM | sell | $1.88 | $9.38 | 0.0009001 | 0.004491 | 0.2004 | 0xf3...0012 | |
| 03/08/2026 | 12:10:02 AM | sell | $10.15 | $8.9 | 0.005145 | 0.004512 | 1.14 | 0xa6...bb2f | |
| 03/07/2026 | 7:57:14 PM | sell | $1.95 | $8.9 | 0.0009946 | 0.004533 | 0.2194 | 0x9e...417f | |
| 03/07/2026 | 5:03:57 AM | buy | $1.92 | $9.02 | 0.0009712 | 0.004559 | 0.213 | 0xbe...fea6 | |
| 03/06/2026 | 12:04:49 PM | buy | $1.8 | $9.34 | 0.00088 | 0.004553 | 0.1932 | 0xd7...0c95 | |
| 03/06/2026 | 12:33:36 AM | sell | $0.4794 | $9.37 | 0.0002314 | 0.004524 | 0.05114 | 0x24...def4 | |
| 03/05/2026 | 9:55:22 PM | sell | $4.73 | $9.42 | 0.00228 | 0.004533 | 0.503 | 0x5e...c6bc | |
| 03/04/2026 | 7:08:10 PM | sell | $1.95 | $9.86 | 0.0008985 | 0.004544 | 0.1977 | 0x6f...2809 | |
| 03/04/2026 | 9:15:38 AM | sell | $1.88 | $9.42 | 0.0009081 | 0.00455 | 0.1995 | 0xb0...6dc1 | |
| 03/03/2026 | 11:37:53 AM | sell | $0.9153 | $8.94 | 0.0004662 | 0.004555 | 0.1023 | 0xc3...2507 | |
| 03/03/2026 | 9:31:22 AM | buy | $1.77 | $8.92 | 0.00091 | 0.00458 | 0.1986 | 0x85...fb32 | |
| 03/02/2026 | 4:44:51 PM | sell | $1.85 | $9.4 | 0.0009002 | 0.004553 | 0.1977 | 0xae...1b3f | |
| 02/28/2026 | 10:36:40 PM | sell | $1.83 | $9 | 0.00093 | 0.004559 | 0.2039 | 0x01...ec33 | |
| 02/28/2026 | 6:55:28 AM | buy | $1.69 | $8.52 | 0.00091 | 0.004586 | 0.1984 | 0xce...5201 | |
| 02/27/2026 | 3:22:21 PM | buy | $1.75 | $8.91 | 0.0009 | 0.00458 | 0.1964 | 0x4d...1a9f |