WhatToFarm
/
Get started
12 Swap

Info about APPA-WETH pair

Price USD
$0.007116
Price
0.052274 WETH
TVL
$197,955.57
MKT CAP
$6.8M
5m
0%
1h
0%
4h
-1.51%
24h
2.39%
Share
TXNS
19
Buys
14
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x2463A33a2d6f616164e8d1288719c0Ab6D6407c7
APPA:
0xE87269Fa38180A13e9bB3C487537F5282EF3e5d7
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled APPA:
13.88M
Pooled WETH:
$31.63

APPA/WETH price stats on zkSync

As of November 21, 2024, the current price of APPA token on DEX SyncSwap is $0.007116. APPA price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,975.30. APPA token contract is 0xE87269Fa38180A13e9bB3C487537F5282EF3e5d7 with a market cap $6,849,323.49. The liquidity pool contract is 0x2463A33a2d6f616164e8d1288719c0Ab6D6407c7 with total value locked (TVL) of $197,955.57. The APPA/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of APPA/WETH with the contract address 0x2463A33a2d6f616164e8d1288719c0Ab6D6407c7 is $197,955.57.

The total transactions of APPA/WETH is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.

APPA/WETH pool has a trading volume of $1,975.30 in the last 24 hours.

The exchange rate of 1 APPA to WETH is 0.000002274, captured at 11:08 AM UTC.

The price of converting 1 APPA to USD is $0.007116 today.

APPA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202411:07:43 AMsell$90.7$0.0071160.028980.05227412,745.19
0xBEB...d979
0x09...e224
11/21/20249:34:57 AMsell$290.81$0.0071620.092690.05228340,600
0x9Df...2454
0x67...c638
11/21/20248:30:03 AMbuy$2.14$0.0072250.00068450.052303297.23
0x3C8...4014
0xe4...6b8c
11/21/20246:41:15 AMsell$31.28$0.007120.010060.052294,394.44
0xb4D...90Bb
0xf3...7e4d
11/21/20246:09:27 AMsell$24.07$0.0071130.0077560.0522913,384.5
0x8d7...6828
0x95...eba5
11/20/20249:25:33 PMsell$12.62$0.0070540.0041080.0522951,790.1
0x7B6...caD6
0x96...81a2
11/20/20246:27:42 PMbuy$305.92$0.0070410.10.05230143,445.76
0xB60...95A1
0xb9...c3d0
11/20/20246:24:52 PMsell$6.66$0.0069790.0021770.052281954.64
-
0x72...6e32
11/20/20246:24:52 PMsell$0.8327$0.0069780.00027220.052281119.33
-
0x72...6e32
11/20/20246:24:52 PMsell$0.8327$0.0069780.00027220.052281119.33
-
0x72...6e32
11/20/20243:10:52 PMsell$9.26$0.0070840.0029830.0522811,307.68
0xAa4...0334
0xd6...80a0
11/20/20242:32:34 PMsell$43.96$0.0071520.014030.0522836,147.07
0xF46...4F6E
0xe5...cb37
11/20/20241:03:23 PMsell$0.0716$0.0070640.000023150.05228410.13
-
0x5b...39da
11/20/20241:03:05 PMbuy$0.07202$0.0071050.000023280.05229710.13
-
0x95...8091
11/20/20241:02:49 PMsell$0.07202$0.0070640.000023280.05228410.19
-
0x3a...f2cb
11/20/20241:02:11 PMbuy$0.03864$0.0071050.000012490.0522975.43
-
0x8d...1ff6
11/20/202412:45:17 PMbuy$1,001.14$0.0070410.32320.052273142,170.62
0xf4b...c535
0x8e...a61d
11/20/202412:26:55 PMsell$142.35$0.006940.045960.05224120,511.61
0x77E...2e67
0x9e...1af5
11/20/202411:56:06 AMsell$12.4$0.006950.0040050.0522441,784.66
0x242...39Aa
0x55...291c
11/20/202411:02:17 AMsell$27.57$0.0070030.008840.0522453,936.99
0x246...df5b
0xc7...34a5