- WhatToFarm
- zkSync
- SyncSwap
- APPA-WETH LPs
Info about APPA-WETH pair
- Pooled APPA:
- 52,904.58
- Pooled WETH:
- $0.001419
APPA/WETH price stats on zkSync
As of December 21, 2024, the current price of APPA token on DEX SyncSwap is $0.0000212. APPA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. APPA token contract is 0xE87269Fa38180A13e9bB3C487537F5282EF3e5d7 with a market cap $20,390.62. The liquidity pool contract is 0x2463A33a2d6f616164e8d1288719c0Ab6D6407c7 with total value locked (TVL) of $10.67. The APPA/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of APPA/WETH now?
The current liquidity of APPA/WETH with the contract address 0x2463A33a2d6f616164e8d1288719c0Ab6D6407c7 is $10.67.
How many transactions are there in the APPA/WETH pool in the last 24 hours?
The total transactions of APPA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the APPA/WETH pool in the last 24 hours?
APPA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 APPA to WETH?
The exchange rate of 1 APPA to WETH is 0.000000006096, captured at 2:44 AM UTC.
How much is 1 APPA in dollars?
The price of converting 1 APPA to USD is $0.0000212 today.
APPA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 8:07:48 PM | sell | $14.91 | $0.0000212 | 0.004288 | 0.086096 | 703,419.38 | 0x1c...bb2e | |
| 12/20/2024 | 7:38:45 PM | buy | $2.18 | $0.00002139 | 0.0006271 | 0.086146 | 102,024.87 | 0x4f...41a3 | |
| 12/20/2024 | 4:38:07 PM | sell | $13.41 | $0.0000208 | 0.003946 | 0.086122 | 644,503.64 | 0xcd...55a4 | |
| 12/19/2024 | 7:41:17 AM | sell | $82.06 | $0.00002268 | 0.02228 | 0.08616 | 4.45M | 0x5f...1a45 | |
| 12/19/2024 | 5:48:58 AM | sell | $6.99 | $0.00002336 | 0.001908 | 0.086369 | 375,142.49 | 0x4d...b82a | |
| 12/19/2024 | 5:48:27 AM | sell | $1.86 | $0.00002336 | 0.0005094 | 0.086369 | 100,000 | 0xf7...c2fd | |
| 12/19/2024 | 12:48:34 AM | sell | $15.36 | $0.00002321 | 0.004219 | 0.086374 | 825,373 | 0x6f...18dc | |
| 12/18/2024 | 8:34:37 PM | buy | $0.3697 | $0.0000237 | 0.0001 | 0.086411 | 12,486.96 | 0xa0...5f2a | |
| 12/18/2024 | 7:17:32 PM | sell | $27.76 | $0.00002468 | 0.007209 | 0.08641 | 1.4M | 0x26...e48f | |
| 12/18/2024 | 6:46:51 PM | sell | $201.05 | $0.0000251 | 0.05185 | 0.086474 | 9.64M | 0x3b...8d33 | |
| 12/18/2024 | 6:43:56 PM | sell | $145.7 | $0.0000269 | 0.03757 | 0.086939 | 6.59M | 0xe2...3b03 | |
| 12/18/2024 | 2:16:01 PM | buy | $0.9976 | $0.00002812 | 0.0002585 | 0.087288 | 28,399.22 | - | 0x62...cf0f |
| 12/18/2024 | 1:11:19 PM | buy | $0.9953 | $0.00002809 | 0.0002581 | 0.087286 | 28,364.89 | - | 0x7e...7ae2 |
| 12/18/2024 | 11:09:55 AM | buy | $0.9964 | $0.00002814 | 0.0002578 | 0.087284 | 28,340.03 | - | 0xf7...4de1 |
| 12/18/2024 | 9:59:51 AM | buy | $0.9982 | $0.00002812 | 0.0002584 | 0.087282 | 28,414.27 | - | 0x9d...f40d |
| 12/16/2024 | 8:51:58 AM | sell | $22.83 | $0.0000288 | 0.00577 | 0.08728 | 987,267.04 | 0x21...5947 | |
| 12/16/2024 | 8:45:07 AM | buy | $35.59 | $0.00002901 | 0.009 | 0.087335 | 987,267.04 | 0xc1...6b1a | |
| 12/16/2024 | 2:17:24 AM | buy | $0.03992 | $0.00002901 | 0.00001 | 0.087267 | 1,101.52 | 0x7e...8cbe | |
| 12/14/2024 | 3:20:59 PM | sell | $0.8017 | $0.00002819 | 0.0002066 | 0.087266 | 35,568.22 | 0x24...677a | |
| 12/14/2024 | 3:19:29 PM | buy | $1.25 | $0.00002819 | 0.0003229 | 0.087268 | 35,568.22 | 0x60...38c8 |