- WhatToFarm
- zkSync
- SyncSwap
- APPA-WETH LPs
Info about APPA-WETH pair
- Pooled APPA:
- 14.24M
- Pooled WETH:
- $31.09
APPA/WETH price stats on zkSync
As of September 19, 2024, the current price of APPA token on DEX SyncSwap is $0.005363. APPA price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,096.89. APPA token contract is 0xE87269Fa38180A13e9bB3C487537F5282EF3e5d7 with a market cap $5,355,157.58. The liquidity pool contract is 0x2463A33a2d6f616164e8d1288719c0Ab6D6407c7 with total value locked (TVL) of $153,130.54. The APPA/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of APPA/WETH now?
The current liquidity of APPA/WETH with the contract address 0x2463A33a2d6f616164e8d1288719c0Ab6D6407c7 is $153,130.54.
How many transactions are there in the APPA/WETH pool in the last 24 hours?
The total transactions of APPA/WETH is 28 in the last 24 hours, 24 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the APPA/WETH pool in the last 24 hours?
APPA/WETH pool has a trading volume of $2,096.89 in the last 24 hours.
What is the exchange rate of 1 APPA to WETH?
The exchange rate of 1 APPA to WETH is 0.000002177, captured at 9:12 PM UTC.
How much is 1 APPA in dollars?
The price of converting 1 APPA to USD is $0.005363 today.
APPA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:37:53 PM | sell | $31.75 | $0.005363 | 0.01289 | 0.052177 | 5,920.04 | - | 0x6b...9e4d |
| 09/19/2024 | 8:08:30 PM | sell | $1.02 | $0.005367 | 0.0004164 | 0.052178 | 191.12 | - | 0x92...9011 |
| 09/19/2024 | 8:04:41 PM | sell | $73.98 | $0.005372 | 0.03003 | 0.05218 | 13,770 | 0x08...1c07 | |
| 09/19/2024 | 5:56:28 PM | sell | $32.2 | $0.005396 | 0.01303 | 0.052183 | 5,967.15 | 0xc3...07fc | |
| 09/19/2024 | 5:24:48 PM | buy | $245.8 | $0.005384 | 0.1 | 0.05219 | 45,650.76 | 0xe3...1830 | |
| 09/19/2024 | 4:14:34 PM | buy | $244.02 | $0.005311 | 0.1 | 0.052176 | 45,945.36 | 0xe2...4226 | |
| 09/19/2024 | 4:13:18 PM | sell | $479.27 | $0.005299 | 0.1963 | 0.05217 | 90,438.37 | - | 0xe5...54f9 |
| 09/19/2024 | 3:56:44 PM | sell | $8.1 | $0.005312 | 0.003332 | 0.052184 | 1,525.41 | 0x2a...30af | |
| 09/19/2024 | 1:18:18 PM | sell | $3.43 | $0.005321 | 0.001411 | 0.052185 | 645.8 | - | 0x71...b3de |
| 09/19/2024 | 12:42:00 PM | sell | $25.76 | $0.005334 | 0.01055 | 0.052185 | 4,829.44 | 0xf2...f0eb | |
| 09/19/2024 | 12:23:08 PM | sell | $32.01 | $0.005342 | 0.0131 | 0.052187 | 5,992.67 | - | 0xb2...0467 |
| 09/19/2024 | 11:39:36 AM | sell | $203.47 | $0.005331 | 0.08375 | 0.052194 | 38,167.26 | 0xc9...962c | |
| 09/19/2024 | 11:06:40 AM | buy | $2.39 | $0.005376 | 0.0009859 | 0.052212 | 445.52 | - | 0x35...d8ee |
| 09/19/2024 | 9:17:13 AM | buy | $24.32 | $0.005381 | 0.01 | 0.052212 | 4,520.4 | 0xf4...30ac | |
| 09/19/2024 | 8:44:15 AM | sell | $2.43 | $0.005351 | 0.001002 | 0.052198 | 455.87 | - | 0x7b...dc92 |
| 09/19/2024 | 8:39:33 AM | sell | $147.99 | $0.005362 | 0.0608 | 0.052203 | 27,599.98 | 0x65...894c | |
| 09/19/2024 | 8:15:34 AM | sell | $29.44 | $0.005374 | 0.01209 | 0.052208 | 5,479.2 | 0x26...220d | |
| 09/19/2024 | 7:46:35 AM | sell | $264.11 | $0.005399 | 0.1084 | 0.052216 | 48,917.27 | 0x2e...c725 | |
| 09/19/2024 | 7:15:08 AM | sell | $2.29 | $0.005381 | 0.0009468 | 0.052224 | 425.64 | 0xe6...5b73 | |
| 09/19/2024 | 6:52:12 AM | sell | $107.45 | $0.005372 | 0.04455 | 0.052227 | 20,000 | 0xad...45f8 |