WhatToFarm
/
Get started
12 Swap

Info about AAI-WETH pair

Price USD
$0.001449
Price
0.064571 WETH
TVL
$20,581.07
MKT CAP
$144.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x548b61b2B2AF4618aD58B2F579764F857e271Db9
AAI:
0x144B83555D8A3119b0a69a7BC2F0a0388308FeE3
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled AAI:
7.08M
Pooled WETH:
$3.24

AAI/WETH price stats on zkSync

As of December 12, 2025, the current price of AAI token on DEX SyncSwap is $0.001449. AAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AAI token contract is 0x144B83555D8A3119b0a69a7BC2F0a0388308FeE3 with a market cap $144,907.68. The liquidity pool contract is 0x548b61b2B2AF4618aD58B2F579764F857e271Db9 with total value locked (TVL) of $20,581.07. The AAI/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of AAI/WETH with the contract address 0x548b61b2B2AF4618aD58B2F579764F857e271Db9 is $20,581.07.

The total transactions of AAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AAI to WETH is 0.0000004571, captured at 12:12 AM UTC.

The price of converting 1 AAI to USD is $0.001449 today.

AAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/202511:27:27 AMsell$1.69$0.0014490.00053440.0645711,169.06
0xB68...5700
0x9c...9646
12/08/202511:24:42 AMbuy$0.9499$0.0014570.00029960.064598651.69
0xB68...5700
0xa6...4bed
12/08/202510:03:36 AMsell$2.13$0.0014420.00067690.0645721,480.53
0x1D9...29F4
0x56...23c2
12/07/20258:09:35 AMsell$1.22$0.0013870.00040280.064573880.83
0x432...B25D
0xb6...e6a0
12/06/20258:11:28 PMsell$5.65$0.0013920.0018590.0645774,061.88
0x557...2C63
0xec...8517
11/29/202512:11:21 PMsell$3$0.001370.0010040.0645822,191.02
0x238...697c
0x32...9fea
11/28/202512:56:27 PMsell$1.58$0.0013950.00052160.0645841,137.76
0x534...b059
0xda...b36f
11/26/20258:21:18 AMsell$0.9573$0.0013430.00032670.064585712.45
0xb7e...f817
0x20...f1b0
11/25/20256:28:53 AMsell$3.31$0.0013370.0011350.0645872,475.82
0x42c...955D
0x59...e087
11/23/20258:49:39 AMsell$11.94$0.0012920.0042460.0645959,239.81
0x4B2...d315
0x70...3440
11/21/202512:10:25 PMsell$1.08$0.0012380.0004040.064602878.01
0xF17...9532
0xe3...0ce3
11/20/202511:41:07 AMsell$0.2777$0.0013810.000092550.064602201.08
0x8D5...6e02
0x56...7c38
11/20/202511:40:40 AMbuy$0.2985$0.0013890.00009950.064629214.92
0x8D5...6e02
0x8e...ddc7
11/19/20257:23:12 AMsell$0.2893$0.0013990.000095180.064602206.79
0x8D5...6e02
0x8f...b545
11/19/20257:21:09 AMbuy$0.3095$0.0014070.00010180.064629219.91
0x8D5...6e02
0x10...4d39
11/14/20259:50:34 AMsell$3.07$0.0014520.00097460.0646042,116.92
0x592...fe10
0x28...0849
11/12/20251:30:11 PMbuy$0.005337$0.0016480.05150.0646323.23
0xaC0...2267
0x33...17d1
11/10/20251:38:34 AMsell$0.01974$0.0016710.0554410.06460511.81
0x733...da45
0xbf...12b5
11/09/20253:38:25 AMsell$25.59$0.0015510.0076150.06461616,497.65
0x176...C7D7
0x16...d76d
11/06/20259:12:37 PMsell$9.75$0.0015290.0029520.0646316,376.3
0x352...b5d2
0xbd...f54a