WhatToFarm
/
Get started
12 Swap

Info about AAI-WETH pair

Price USD
$0.00128
Price
0.063896 WETH
TVL
$17,676.33
MKT CAP
$128.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x548b61b2B2AF4618aD58B2F579764F857e271Db9
AAI:
0x144B83555D8A3119b0a69a7BC2F0a0388308FeE3
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled AAI:
7.69M
Pooled WETH:
$2.98

AAI/WETH price stats on zkSync

As of January 21, 2026, the current price of AAI token on DEX SyncSwap is $0.00128. AAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AAI token contract is 0x144B83555D8A3119b0a69a7BC2F0a0388308FeE3 with a market cap $128,059.34. The liquidity pool contract is 0x548b61b2B2AF4618aD58B2F579764F857e271Db9 with total value locked (TVL) of $17,676.34. The AAI/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of AAI/WETH with the contract address 0x548b61b2B2AF4618aD58B2F579764F857e271Db9 is $17,676.34.

The total transactions of AAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AAI to WETH is 0.0000003896, captured at 8:48 AM UTC.

The price of converting 1 AAI to USD is $0.00128 today.

AAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20266:18:17 PMbuy$0.01245$0.001280.053790.0638969.72
0x59B...6b45
0x18...d383
01/08/20261:06:38 PMsell$6.4$0.0012020.0020650.0638765,328.04
0x5D4...2E0c
0xf2...11c8
01/05/202612:54:59 PMsell$27.98$0.0012310.0088380.0638922,717.87
0x0d1...7D40
0x3b...5886
01/02/202610:57:51 PMsell$654.37$0.0012210.22390.063913535,657.97
0x6A7...229A
0x35...9b92
01/02/202610:57:51 PMbuy$16.25$0.0012230.0052070.06391713,291.55
0xbEb...Fc87
0xed...fe78
01/01/202611:44:05 AMsell$17.43$0.0013440.0058380.06450112,970.04
0xdC4...C0Dd
0x4b...a15f
12/18/20253:29:40 AMsell$33.22$0.0012780.011750.06452625,978.32
0x31f...125d
0xae...dacf
12/14/20254:58:33 AMsell$18.34$0.0014150.0058970.0645512,959.82
0x1c3...66E4
0x9d...7886
12/12/20258:59:25 PMsell$12.62$0.0014080.0040930.0645658,967.17
0xbEb...Fc87
0x4d...bccf
12/08/202511:27:27 AMsell$1.69$0.0014490.00053440.0645711,169.06
0xB68...5700
0x9c...9646
12/08/202511:24:42 AMbuy$0.9499$0.0014570.00029960.064598651.69
0xB68...5700
0xa6...4bed
12/08/202510:03:36 AMsell$2.13$0.0014420.00067690.0645721,480.53
0x1D9...29F4
0x56...23c2
12/07/20258:09:35 AMsell$1.22$0.0013870.00040280.064573880.83
0x432...B25D
0xb6...e6a0
12/06/20258:11:28 PMsell$5.65$0.0013920.0018590.0645774,061.88
0x557...2C63
0xec...8517