WhatToFarm
/
Get started
12 Swap

Info about AAI-WETH pair

Price USD
$0.0137
Price
0.055568 WETH
TVL
$82,882.79
MKT CAP
$1.4M
5m
0.09%
1h
-1.28%
4h
-1.12%
24h
2.57%
Share
TXNS
469
Buys
221
Sells
248
Volume
10K
Telegram price alerts
Pair:
0x548b61b2B2AF4618aD58B2F579764F857e271Db9
AAI:
0x144B83555D8A3119b0a69a7BC2F0a0388308FeE3
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled AAI:
3.02M
Pooled WETH:
$16.83

AAI/WETH price stats on zkSync

As of September 19, 2024, the current price of AAI token on DEX SyncSwap is $0.0137. AAI price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $10,439.66. AAI token contract is 0x144B83555D8A3119b0a69a7BC2F0a0388308FeE3 with a market cap $1,371,349.79. The liquidity pool contract is 0x548b61b2B2AF4618aD58B2F579764F857e271Db9 with total value locked (TVL) of $82,882.80. The AAI/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of AAI/WETH with the contract address 0x548b61b2B2AF4618aD58B2F579764F857e271Db9 is $82,882.80.

The total transactions of AAI/WETH is 469 in the last 24 hours, 221 of which are buy transactions, and 248 are sales transactions.

AAI/WETH pool has a trading volume of $10,439.66 in the last 24 hours.

The exchange rate of 1 AAI to WETH is 0.000005568, captured at 9:27 PM UTC.

The price of converting 1 AAI to USD is $0.0137 today.

AAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20249:26:32 PMbuy$19.9$0.01370.0080880.0555681,452.44
0xF63...c245
0xa3...0e6b
09/19/20249:23:48 PMbuy$19.08$0.013690.0077530.0555631,393.6
0xea4...f6c8
0x9b...616c
09/19/20249:20:47 PMsell$20.83$0.013690.0084650.0555631,521.48
0xea4...f6c8
0xf0...cb96
09/19/20249:17:56 PMsell$15.69$0.01370.0063770.0555681,145.3
0xB17...8072
0x66...1395
09/19/20249:15:56 PMsell$17.04$0.013710.0069230.0555731,242.21
0xB41...0D45
0xb6...b9f3
09/19/20249:14:18 PMbuy$16.71$0.013710.0067920.0555731,218.83
0x835...0b98
0x17...f913
09/19/20249:12:10 PMbuy$17.6$0.01370.0071540.0555681,284.73
0x835...0b98
0xf6...403d
09/19/20249:10:24 PMbuy$18.17$0.013690.0073840.0555631,327.31
0xF3B...c3dC
0x4d...f2b5
09/19/20249:08:39 PMbuy$16.25$0.013680.0066030.0555591,187.81
0xB17...8072
0x39...5745
09/19/20249:06:29 PMsell$17.83$0.013680.0072470.0555591,303.71
0x835...0b98
0x66...1cd2
09/19/20249:04:19 PMsell$15.62$0.013690.0063470.0555631,140.88
0xB17...8072
0x2f...a6f7
09/19/20249:01:57 PMbuy$17.72$0.013690.0072010.0555631,294.47
0xB41...0D45
0xbb...599d
09/19/20248:59:55 PMsell$18.32$0.013690.0074450.0555631,338.33
0xB41...0D45
0x85...95c9
09/19/20248:58:36 PMsell$15.74$0.01370.0063980.0555681,149.11
0xea4...f6c8
0x87...111c
09/19/20248:56:14 PMsell$24.9$0.013710.010110.0555731,815.18
0x835...0b98
0xdf...890b
09/19/20248:54:56 PMbuy$26.35$0.013710.01070.0555731,921.48
0xd89...D63D
0xc5...34a6
09/19/20248:51:49 PMsell$25.82$0.01370.01050.0555731,884.24
0x405...d68c
0xe1...5f92
09/19/20248:49:56 PMbuy$27.45$0.01370.011160.0555732,003.16
0x949...2F3B
0x3c...6ebb
09/19/20248:48:43 PMbuy$26.13$0.013680.010620.0555651,909.6
0x043...1a0b
0x17...b58a
09/19/20248:47:29 PMbuy$27.8$0.013670.01130.0555582,033.7
0x949...2F3B
0x7f...ad90