WhatToFarm
/
Get started
12 Swap

Info about AAI-WETH pair

Price USD
$0.0123
Price
0.053635 WETH
TVL
$1
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x548b61b2B2AF4618aD58B2F579764F857e271Db9
AAI:
0x144B83555D8A3119b0a69a7BC2F0a0388308FeE3
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled AAI:
0
Pooled WETH:
$0

AAI/WETH price stats on zkSync

As of December 31, 2024, the current price of AAI token on DEX SyncSwap is $0.0123. AAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AAI token contract is 0x144B83555D8A3119b0a69a7BC2F0a0388308FeE3 with a market cap $1,234,195.66. The liquidity pool contract is 0x548b61b2B2AF4618aD58B2F579764F857e271Db9 with total value locked (TVL) of $1.00. The AAI/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of AAI/WETH with the contract address 0x548b61b2B2AF4618aD58B2F579764F857e271Db9 is $1.00.

The total transactions of AAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AAI to WETH is 0.000003635, captured at 4:35 AM UTC.

The price of converting 1 AAI to USD is $0.0123 today.

AAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/20241:59:35 PMbuy$233.83$0.01230.069060.05363519,000.01
-
0xe0...a61c
12/29/202412:43:20 PMsell$0.01635$0.01220.0548140.0535931.33
0x859...12D7
0xbf...6358
12/29/202412:43:12 PMbuy$0.01887$0.012270.0555550.0536141.53
0x970...7e98
0x81...612f
12/29/202412:43:12 PMbuy$0.01748$0.012270.0551460.0536141.42
0x859...12D7
0xaf...110d
12/29/202412:43:11 PMbuy$0.0195$0.012270.0557420.0536141.58
0xc16...961A
0xf1...b1d5
12/29/202412:43:10 PMbuy$0.01469$0.012270.0543260.0536141.19
0xfF6...991E
0x36...8f42
12/29/202412:43:07 PMsell$0.04664$0.01220.000013730.0535933.82
0x861...BDBc
0x9d...b815
12/29/202412:43:07 PMsell$0.02535$0.01220.0574640.0535932.07
0xfF6...991E
0x37...a84a
12/29/202412:43:07 PMsell$0.03319$0.01220.059770.0535932.71
0x859...12D7
0xc3...a48a
12/29/202412:42:55 PMbuy$0.04986$0.012270.000014670.0536144.06
0x861...BDBc
0x1c...0fc7
12/29/202412:42:55 PMbuy$0.0271$0.012270.057980.0536142.2
0xfF6...991E
0x38...9022
12/29/202412:42:55 PMbuy$0.03548$0.012270.000010440.0536142.89
0x859...12D7
0xa4...5af7
12/29/202412:42:51 PMsell$0.03845$0.01220.000011320.0535933.15
0x01e...d431
0x2b...dc21
12/29/202412:42:38 PMbuy$0.03029$0.012270.0589180.0536142.46
0x864...95D1
0x12...6afd
12/29/202412:42:38 PMbuy$0.04111$0.012270.00001210.0536143.34
0x01e...d431
0x27...3571
12/29/202412:30:48 PMsell$0.05132$0.012210.00001510.0535934.2
0x535...67Ba
0x0f...222a
12/29/202412:30:48 PMsell$0.01867$0.012210.0554950.0535931.52
0x73b...5859
0x17...b02a
12/29/202412:30:44 PMsell$0.0465$0.012210.000013680.0535933.8
0x95a...0d51
0x77...41b2
12/29/202412:30:36 PMbuy$0.05487$0.012280.000016140.0536144.46
0x535...67Ba
0xb6...27c4
12/29/202412:30:36 PMbuy$0.01996$0.012280.0558750.0536141.62
0x73b...5859
0xb6...9b14