Info about AAI-WETH pair
- Pooled AAI:
- 3.02M
- Pooled WETH:
- $16.83
AAI/WETH price stats on zkSync
As of September 19, 2024, the current price of AAI token on DEX SyncSwap is $0.0137. AAI price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $10,439.66. AAI token contract is 0x144B83555D8A3119b0a69a7BC2F0a0388308FeE3 with a market cap $1,371,349.79. The liquidity pool contract is 0x548b61b2B2AF4618aD58B2F579764F857e271Db9 with total value locked (TVL) of $82,882.80. The AAI/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of AAI/WETH now?
The current liquidity of AAI/WETH with the contract address 0x548b61b2B2AF4618aD58B2F579764F857e271Db9 is $82,882.80.
How many transactions are there in the AAI/WETH pool in the last 24 hours?
The total transactions of AAI/WETH is 469 in the last 24 hours, 221 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the AAI/WETH pool in the last 24 hours?
AAI/WETH pool has a trading volume of $10,439.66 in the last 24 hours.
What is the exchange rate of 1 AAI to WETH?
The exchange rate of 1 AAI to WETH is 0.000005568, captured at 9:27 PM UTC.
How much is 1 AAI in dollars?
The price of converting 1 AAI to USD is $0.0137 today.
AAI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 9:26:32 PM | buy | $19.9 | $0.0137 | 0.008088 | 0.055568 | 1,452.44 | 0xa3...0e6b | |
09/19/2024 | 9:23:48 PM | buy | $19.08 | $0.01369 | 0.007753 | 0.055563 | 1,393.6 | 0x9b...616c | |
09/19/2024 | 9:20:47 PM | sell | $20.83 | $0.01369 | 0.008465 | 0.055563 | 1,521.48 | 0xf0...cb96 | |
09/19/2024 | 9:17:56 PM | sell | $15.69 | $0.0137 | 0.006377 | 0.055568 | 1,145.3 | 0x66...1395 | |
09/19/2024 | 9:15:56 PM | sell | $17.04 | $0.01371 | 0.006923 | 0.055573 | 1,242.21 | 0xb6...b9f3 | |
09/19/2024 | 9:14:18 PM | buy | $16.71 | $0.01371 | 0.006792 | 0.055573 | 1,218.83 | 0x17...f913 | |
09/19/2024 | 9:12:10 PM | buy | $17.6 | $0.0137 | 0.007154 | 0.055568 | 1,284.73 | 0xf6...403d | |
09/19/2024 | 9:10:24 PM | buy | $18.17 | $0.01369 | 0.007384 | 0.055563 | 1,327.31 | 0x4d...f2b5 | |
09/19/2024 | 9:08:39 PM | buy | $16.25 | $0.01368 | 0.006603 | 0.055559 | 1,187.81 | 0x39...5745 | |
09/19/2024 | 9:06:29 PM | sell | $17.83 | $0.01368 | 0.007247 | 0.055559 | 1,303.71 | 0x66...1cd2 | |
09/19/2024 | 9:04:19 PM | sell | $15.62 | $0.01369 | 0.006347 | 0.055563 | 1,140.88 | 0x2f...a6f7 | |
09/19/2024 | 9:01:57 PM | buy | $17.72 | $0.01369 | 0.007201 | 0.055563 | 1,294.47 | 0xbb...599d | |
09/19/2024 | 8:59:55 PM | sell | $18.32 | $0.01369 | 0.007445 | 0.055563 | 1,338.33 | 0x85...95c9 | |
09/19/2024 | 8:58:36 PM | sell | $15.74 | $0.0137 | 0.006398 | 0.055568 | 1,149.11 | 0x87...111c | |
09/19/2024 | 8:56:14 PM | sell | $24.9 | $0.01371 | 0.01011 | 0.055573 | 1,815.18 | 0xdf...890b | |
09/19/2024 | 8:54:56 PM | buy | $26.35 | $0.01371 | 0.0107 | 0.055573 | 1,921.48 | 0xc5...34a6 | |
09/19/2024 | 8:51:49 PM | sell | $25.82 | $0.0137 | 0.0105 | 0.055573 | 1,884.24 | 0xe1...5f92 | |
09/19/2024 | 8:49:56 PM | buy | $27.45 | $0.0137 | 0.01116 | 0.055573 | 2,003.16 | 0x3c...6ebb | |
09/19/2024 | 8:48:43 PM | buy | $26.13 | $0.01368 | 0.01062 | 0.055565 | 1,909.6 | 0x17...b58a | |
09/19/2024 | 8:47:29 PM | buy | $27.8 | $0.01367 | 0.0113 | 0.055558 | 2,033.7 | 0x7f...ad90 |