- WhatToFarm
- zkSync
- SpaceFi
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 134,176.73
- Pooled WETH:
- $2.2
ZK/WETH price stats on zkSync
As of July 18, 2025, the current price of ZK token on DEX SpaceFi is $0.0581. ZK price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $708.09. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $799,049,666.35. The liquidity pool contract is 0x55ca894C51Cd38f1Da032619d3779Ab5ad34dAD2 with total value locked (TVL) of $15,603.11. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x55ca894C51Cd38f1Da032619d3779Ab5ad34dAD2 is $15,603.11.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 43 in the last 24 hours, 13 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $708.09 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001643, captured at 11:37 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.0581 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:25:05 PM | sell | $18.26 | $0.0581 | 0.005166 | 0.00001643 | 314.36 | 0x0c...e1d3 | |
| 07/18/2025 | 11:23:33 PM | sell | $23.3 | $0.05841 | 0.006592 | 0.00001652 | 399 | 0x5b...47cc | |
| 07/18/2025 | 10:59:43 PM | sell | $25.19 | $0.05891 | 0.007107 | 0.00001662 | 427.56 | 0xcf...dc77 | |
| 07/18/2025 | 10:45:50 PM | sell | $8.05 | $0.05951 | 0.002258 | 0.00001669 | 135.31 | 0xdb...d209 | |
| 07/18/2025 | 10:10:06 PM | sell | $13.92 | $0.05931 | 0.003929 | 0.00001674 | 234.72 | 0x22...262a | |
| 07/18/2025 | 9:32:58 PM | buy | $21.71 | $0.05969 | 0.006119 | 0.00001682 | 363.73 | 0x03...2e46 | |
| 07/18/2025 | 9:32:56 PM | buy | $20.11 | $0.05937 | 0.005668 | 0.00001673 | 338.71 | 0x0c...4534 | |
| 07/18/2025 | 8:39:10 PM | sell | $15.9 | $0.05818 | 0.004546 | 0.00001662 | 273.4 | - | 0x7b...11fd |
| 07/18/2025 | 8:20:28 PM | buy | $11.82 | $0.05903 | 0.003351 | 0.00001673 | 200.24 | 0xa4...f36b | |
| 07/18/2025 | 7:06:23 PM | sell | $15.09 | $0.05927 | 0.004238 | 0.00001664 | 254.63 | 0x64...24c0 | |
| 07/18/2025 | 7:06:13 PM | sell | $14.44 | $0.05949 | 0.004057 | 0.0000167 | 242.85 | 0xfa...a153 | |
| 07/18/2025 | 6:38:27 PM | sell | $15.34 | $0.06028 | 0.004268 | 0.00001676 | 254.57 | 0x74...8c70 | |
| 07/18/2025 | 6:15:22 PM | sell | $18.32 | $0.06037 | 0.005111 | 0.00001683 | 303.56 | 0x8b...4660 | |
| 07/18/2025 | 4:42:27 PM | buy | $21.67 | $0.06056 | 0.006059 | 0.00001693 | 357.81 | 0x0d...5555 | |
| 07/18/2025 | 4:26:16 PM | sell | $21.26 | $0.06 | 0.005963 | 0.00001683 | 354.31 | 0x04...9bdb | |
| 07/18/2025 | 4:18:27 PM | sell | $0.03229 | $0.06012 | 0.059065 | 0.00001687 | 0.5371 | 0x26...79d6 | |
| 07/18/2025 | 4:00:20 PM | sell | $27.53 | $0.06029 | 0.007734 | 0.00001693 | 456.67 | 0xbf...fec6 | |
| 07/18/2025 | 2:27:53 PM | sell | $21.96 | $0.06124 | 0.006111 | 0.00001704 | 358.62 | 0x7d...fd68 | |
| 07/18/2025 | 2:19:45 PM | sell | $17.09 | $0.06207 | 0.004715 | 0.00001712 | 275.37 | 0xc9...fb2f | |
| 07/18/2025 | 2:08:59 PM | sell | $20.75 | $0.06272 | 0.005691 | 0.0000172 | 330.86 | 0x9e...dffc |