Info about ZK-WETH pair
- Pooled ZK:
- 116,652.84
- Pooled WETH:
- $2.55
ZK/WETH price stats on zkSync
As of June 6, 2025, the current price of ZK token on DEX SpaceFi is $0.05408. ZK price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $345.09. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $742,457,049.32. The liquidity pool contract is 0x55ca894C51Cd38f1Da032619d3779Ab5ad34dAD2 with total value locked (TVL) of $12,640.84. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x55ca894C51Cd38f1Da032619d3779Ab5ad34dAD2 is $12,640.84.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $345.09 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00002183, captured at 1:25 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05408 today.
ZK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 1:00:08 PM | sell | $8.11 | $0.05408 | 0.003276 | 0.00002183 | 150.04 | 0xbd...cf2e | |
06/06/2025 | 12:59:35 PM | sell | $14.72 | $0.05428 | 0.005942 | 0.00002191 | 271.2 | 0x0c...18be | |
06/06/2025 | 12:58:53 PM | sell | $15.45 | $0.0545 | 0.00624 | 0.000022 | 283.66 | 0x18...9686 | |
06/06/2025 | 12:58:32 PM | sell | $23.87 | $0.05483 | 0.009635 | 0.00002213 | 435.28 | 0xb1...4dea | |
06/06/2025 | 12:57:58 PM | buy | $32.3 | $0.05514 | 0.01304 | 0.00002225 | 585.91 | 0xc7...4964 | |
06/06/2025 | 12:57:35 PM | buy | $15.44 | $0.05472 | 0.006235 | 0.00002209 | 282.25 | 0xb9...e31c | |
06/06/2025 | 12:57:29 PM | buy | $16.32 | $0.05445 | 0.006589 | 0.00002198 | 299.75 | 0xee...87e6 | |
06/06/2025 | 12:51:47 PM | sell | $13.02 | $0.0541 | 0.005257 | 0.00002183 | 240.72 | 0x7b...e29e | |
06/06/2025 | 12:49:29 PM | buy | $15.2 | $0.0544 | 0.006137 | 0.00002196 | 279.44 | 0x89...296d | |
06/06/2025 | 12:46:34 PM | buy | $13.24 | $0.0539 | 0.005346 | 0.00002176 | 245.7 | 0x96...6c07 | |
06/06/2025 | 12:39:17 PM | buy | $8.79 | $0.05383 | 0.003528 | 0.00002159 | 163.38 | 0xb3...00e1 | |
06/06/2025 | 12:35:55 PM | buy | $14.3 | $0.05363 | 0.00574 | 0.00002151 | 266.76 | 0x30...8c54 | |
06/06/2025 | 10:37:08 AM | sell | $11.95 | $0.05304 | 0.004818 | 0.00002138 | 225.36 | 0x97...601e | |
06/06/2025 | 8:34:31 AM | buy | $8.55 | $0.05294 | 0.003478 | 0.00002152 | 161.6 | 0x99...960e | |
06/06/2025 | 8:31:31 AM | buy | $8.8 | $0.05279 | 0.003579 | 0.00002146 | 166.75 | 0xba...3df7 | |
06/06/2025 | 8:25:10 AM | buy | $8.96 | $0.05264 | 0.003646 | 0.0000214 | 170.37 | 0x09...ea71 | |
06/06/2025 | 3:34:01 AM | sell | $1.98 | $0.05177 | 0.0008146 | 0.00002123 | 38.36 | 0xed...1edf | |
06/06/2025 | 2:04:51 AM | sell | $16.01 | $0.05161 | 0.006611 | 0.00002131 | 310.19 | 0x44...8f65 | |
06/05/2025 | 11:46:26 PM | buy | $11.48 | $0.05205 | 0.004735 | 0.00002145 | 220.68 | 0x10...4bb7 | |
06/05/2025 | 10:09:02 PM | buy | $10.12 | $0.05173 | 0.004183 | 0.00002138 | 195.66 | 0xb5...3135 |