- WhatToFarm
- zkSync
- SpaceFi
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 193,089.94
- Pooled WETH:
- $8.98
ZK/WETH price stats on zkSync
As of November 22, 2024, the current price of ZK token on DEX SpaceFi is $0.1548. ZK price is up 12.77% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $4,313.79. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,878,806,878.50. The liquidity pool contract is 0x55ca894C51Cd38f1Da032619d3779Ab5ad34dAD2 with total value locked (TVL) of $59,924.76. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x55ca894C51Cd38f1Da032619d3779Ab5ad34dAD2 is $59,924.76.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 117 in the last 24 hours, 71 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $4,313.79 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00004645, captured at 12:01 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1548 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 11:52:40 AM | sell | $32.42 | $0.1548 | 0.009724 | 0.00004645 | 209.33 | 0x4b...a7cb | |
| 11/22/2024 | 11:37:46 AM | buy | $18.33 | $0.1558 | 0.0055 | 0.00004675 | 117.62 | 0x0c...6549 | |
| 11/22/2024 | 11:37:31 AM | buy | $42.16 | $0.1555 | 0.01265 | 0.00004666 | 271.13 | 0x1d...2a4a | |
| 11/22/2024 | 11:15:14 AM | buy | $67.45 | $0.1545 | 0.02028 | 0.00004649 | 436.41 | 0x88...096c | |
| 11/22/2024 | 11:08:09 AM | buy | $29.96 | $0.1539 | 0.009016 | 0.00004634 | 194.57 | 0x76...48c5 | |
| 11/22/2024 | 11:06:46 AM | buy | $30.28 | $0.1536 | 0.009114 | 0.00004624 | 197.08 | 0xe4...4aa9 | |
| 11/22/2024 | 11:05:54 AM | buy | $0.1995 | $0.1535 | 0.00006005 | 0.00004619 | 1.29 | 0x31...f61d | |
| 11/22/2024 | 10:58:44 AM | sell | $17.08 | $0.153 | 0.005127 | 0.00004594 | 111.59 | 0xaa...1623 | |
| 11/22/2024 | 10:56:20 AM | buy | $25.94 | $0.1539 | 0.007788 | 0.00004621 | 168.53 | 0xb9...73da | |
| 11/22/2024 | 10:56:19 AM | sell | $29.61 | $0.153 | 0.00889 | 0.00004594 | 193.5 | 0x7e...8229 | |
| 11/22/2024 | 10:56:15 AM | sell | $165.29 | $0.154 | 0.04961 | 0.00004624 | 1,072.95 | 0xd6...83aa | |
| 11/22/2024 | 10:56:03 AM | sell | $43.29 | $0.1551 | 0.01299 | 0.00004656 | 279.05 | - | 0x00...fdd5 |
| 11/22/2024 | 10:55:49 AM | sell | $39.58 | $0.1555 | 0.01188 | 0.00004669 | 254.47 | 0xcd...b9d2 | |
| 11/22/2024 | 10:51:03 AM | sell | $5.1 | $0.1557 | 0.001531 | 0.00004676 | 32.74 | 0xdc...23a1 | |
| 11/22/2024 | 10:46:26 AM | buy | $46.41 | $0.1567 | 0.01391 | 0.00004698 | 296.19 | 0xf4...ccf8 | |
| 11/22/2024 | 10:46:23 AM | buy | $29.9 | $0.1563 | 0.008966 | 0.00004686 | 191.33 | 0xfc...6a17 | |
| 11/22/2024 | 10:44:38 AM | buy | $30.74 | $0.156 | 0.009213 | 0.00004676 | 197 | 0xd4...cc3f | |
| 11/22/2024 | 10:43:20 AM | buy | $45.34 | $0.1556 | 0.01358 | 0.00004665 | 291.23 | 0xc7...8d83 | |
| 11/22/2024 | 10:41:43 AM | buy | $44.54 | $0.1551 | 0.01335 | 0.00004651 | 287.03 | 0xff...2f8c | |
| 11/22/2024 | 10:39:14 AM | buy | $46.75 | $0.1547 | 0.01401 | 0.00004636 | 302.16 | 0x12...1d44 |