- WhatToFarm
- zkSync
- SpaceFi
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 98,329.82
- Pooled WETH:
- $3.42
ZK/WETH price stats on zkSync
As of April 1, 2025, the current price of ZK token on DEX SpaceFi is $0.06633. ZK price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $235.45. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $863,334,792.54. The liquidity pool contract is 0x55ca894C51Cd38f1Da032619d3779Ab5ad34dAD2 with total value locked (TVL) of $13,069.01. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x55ca894C51Cd38f1Da032619d3779Ab5ad34dAD2 is $13,069.01.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 26 in the last 24 hours, 6 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $235.45 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.0000348, captured at 10:46 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.06633 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 8:27:15 PM | sell | $7.67 | $0.06633 | 0.004025 | 0.0000348 | 115.66 | 0x15...632a | |
| 04/01/2025 | 8:12:52 PM | sell | $1.17 | $0.06642 | 0.000615 | 0.00003484 | 17.64 | 0x82...8d94 | |
| 04/01/2025 | 7:43:40 PM | sell | $6.54 | $0.0665 | 0.003435 | 0.00003489 | 98.45 | 0x84...5d66 | |
| 04/01/2025 | 7:17:02 PM | sell | $11.52 | $0.06668 | 0.006046 | 0.00003498 | 172.82 | 0xf9...480c | |
| 04/01/2025 | 7:04:18 PM | sell | $9.24 | $0.06689 | 0.004852 | 0.00003509 | 138.26 | 0xa5...ab69 | |
| 04/01/2025 | 6:32:48 PM | sell | $11.97 | $0.06711 | 0.006283 | 0.00003521 | 178.45 | 0x1f...d907 | |
| 04/01/2025 | 5:32:18 PM | buy | $12.06 | $0.06775 | 0.006306 | 0.00003542 | 178.03 | 0xca...68b8 | |
| 04/01/2025 | 5:19:15 PM | sell | $1.68 | $0.06724 | 0.0008789 | 0.00003515 | 25 | 0x17...bdf2 | |
| 04/01/2025 | 5:18:41 PM | sell | $12.26 | $0.06739 | 0.006412 | 0.00003523 | 182 | 0x4d...7602 | |
| 04/01/2025 | 3:57:35 PM | sell | $16.87 | $0.06778 | 0.008809 | 0.00003538 | 248.93 | 0x41...930f | |
| 04/01/2025 | 3:45:20 PM | sell | $10.66 | $0.06796 | 0.005576 | 0.00003553 | 156.94 | 0x2c...6178 | |
| 04/01/2025 | 3:34:47 PM | sell | $6.81 | $0.06814 | 0.003562 | 0.00003562 | 100 | - | 0x9a...4888 |
| 04/01/2025 | 1:09:45 PM | sell | $8.29 | $0.06654 | 0.00445 | 0.00003571 | 124.61 | 0x61...e4a0 | |
| 04/01/2025 | 11:15:53 AM | sell | $10.58 | $0.06701 | 0.005656 | 0.00003581 | 157.92 | 0x9d...6404 | |
| 04/01/2025 | 11:03:39 AM | sell | $10.74 | $0.06736 | 0.005729 | 0.00003593 | 159.45 | 0x1b...4353 | |
| 04/01/2025 | 10:53:55 AM | sell | $6.78 | $0.06771 | 0.003609 | 0.00003602 | 100.18 | 0xb2...232b | |
| 04/01/2025 | 10:47:35 AM | sell | $11.93 | $0.0679 | 0.006352 | 0.00003613 | 175.82 | 0x7d...8dc6 | |
| 04/01/2025 | 10:33:29 AM | sell | $8.64 | $0.06811 | 0.004599 | 0.00003624 | 126.89 | 0x59...dd8d | |
| 04/01/2025 | 6:01:14 AM | sell | $7.97 | $0.06726 | 0.004316 | 0.00003642 | 118.49 | 0xec...0b06 | |
| 04/01/2025 | 6:01:14 AM | sell | $7.95 | $0.06709 | 0.004305 | 0.00003633 | 118.49 | 0x11...d6b5 |