- WhatToFarm
- zkSync
- SpaceFi
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 147,050.03
- Pooled WETH:
- $2.01
ZK/WETH price stats on zkSync
As of November 24, 2025, the current price of ZK token on DEX SpaceFi is $0.03876. ZK price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $718.80. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $541,129,690.00. The liquidity pool contract is 0x55ca894C51Cd38f1Da032619d3779Ab5ad34dAD2 with total value locked (TVL) of $11,377.63. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x55ca894C51Cd38f1Da032619d3779Ab5ad34dAD2 is $11,377.63.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 62 in the last 24 hours, 31 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $718.80 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001373, captured at 9:05 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.03876 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 8:39:35 AM | buy | $5.89 | $0.03876 | 0.002087 | 0.00001373 | 151.96 | 0xf0...659e | |
| 11/24/2025 | 8:35:04 AM | buy | $4.19 | $0.03869 | 0.001486 | 0.00001371 | 108.43 | 0xd9...4c02 | |
| 11/24/2025 | 7:50:25 AM | buy | $19.83 | $0.03882 | 0.006974 | 0.00001365 | 510.81 | 0x0c...6275 | |
| 11/24/2025 | 7:43:01 AM | buy | $7.17 | $0.03855 | 0.002528 | 0.00001358 | 186.03 | 0xc2...1822 | |
| 11/24/2025 | 6:27:03 AM | sell | $10.06 | $0.03834 | 0.003548 | 0.00001351 | 262.53 | 0x4f...9bc0 | |
| 11/24/2025 | 6:26:55 AM | sell | $10.3 | $0.03849 | 0.003629 | 0.00001356 | 267.61 | 0x79...4ee5 | |
| 11/24/2025 | 5:48:21 AM | sell | $8.68 | $0.03895 | 0.003034 | 0.0000136 | 222.95 | 0x5f...a4da | |
| 11/24/2025 | 5:48:14 AM | sell | $7.68 | $0.03906 | 0.002685 | 0.00001364 | 196.78 | 0xff...0ca7 | |
| 11/24/2025 | 5:36:04 AM | sell | $10.8 | $0.03919 | 0.003773 | 0.00001369 | 275.6 | 0x03...1f8b | |
| 11/24/2025 | 5:13:56 AM | sell | $11.3 | $0.03938 | 0.003946 | 0.00001374 | 287.16 | 0xea...1401 | |
| 11/24/2025 | 5:10:52 AM | sell | $10.86 | $0.03965 | 0.00378 | 0.00001379 | 273.99 | 0x73...3b1e | |
| 11/24/2025 | 5:09:22 AM | sell | $8.37 | $0.03975 | 0.002917 | 0.00001384 | 210.78 | 0xd1...6803 | |
| 11/24/2025 | 5:02:16 AM | buy | $16.53 | $0.03935 | 0.005844 | 0.0000139 | 420.25 | 0x8c...7c0d | |
| 11/24/2025 | 5:02:15 AM | buy | $16.53 | $0.03912 | 0.005844 | 0.00001382 | 422.68 | 0x7c...ae27 | |
| 11/24/2025 | 4:40:43 AM | buy | $12.89 | $0.03889 | 0.004559 | 0.00001375 | 331.47 | 0x5c...41c0 | |
| 11/24/2025 | 4:40:40 AM | buy | $12.89 | $0.03871 | 0.004559 | 0.00001369 | 332.98 | 0xf5...315b | |
| 11/24/2025 | 2:11:32 AM | buy | $12.08 | $0.03889 | 0.004236 | 0.00001363 | 310.77 | 0x70...32c7 | |
| 11/24/2025 | 2:11:30 AM | buy | $12.08 | $0.03872 | 0.004236 | 0.00001357 | 312.08 | 0x0b...c751 | |
| 11/24/2025 | 12:46:39 AM | buy | $10.95 | $0.03778 | 0.003918 | 0.00001352 | 289.84 | 0x03...dda5 | |
| 11/24/2025 | 12:28:34 AM | buy | $10.2 | $0.0374 | 0.003674 | 0.00001346 | 272.83 | 0x7a...9d8a |