- WhatToFarm
- zkSync
- SpaceFi
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 192,872.06
- Pooled WETH:
- $10.76
ZK/WETH price stats on zkSync
As of July 3, 2024, the current price of ZK token on DEX SpaceFi is $0.1837. ZK price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $10,236.86. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $2,049,369,642.24. The liquidity pool contract is 0x55ca894C51Cd38f1Da032619d3779Ab5ad34dAD2 with total value locked (TVL) of $70,723.52. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x55ca894C51Cd38f1Da032619d3779Ab5ad34dAD2 is $70,723.52.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 292 in the last 24 hours, 149 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $10,236.86 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00005591, captured at 10:35 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1837 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.03 | 10:15:39 PM | buy | $36.53 | $0.1837 | 0.01 | 0.00005591 | 198.84 | 0x7c...7ab5 | |
| 2024.07.03 | 10:15:33 PM | buy | $42.04 | $0.1833 | 0.01 | 0.00005578 | 229.37 | 0x7f...a5be | |
| 2024.07.03 | 10:13:56 PM | buy | $36.99 | $0.1829 | 0.01 | 0.00005566 | 202.27 | 0x68...69e1 | |
| 2024.07.03 | 10:04:37 PM | buy | $41.13 | $0.1824 | 0.01 | 0.00005554 | 225.47 | 0x5c...963e | |
| 2024.07.03 | 9:50:55 PM | buy | $16.36 | $0.1815 | 0.01 | 0.00005544 | 90.18 | - | 0xb5...fcb9 |
| 2024.07.03 | 9:49:35 PM | buy | $25.70 | $0.1812 | 0.01 | 0.00005538 | 141.80 | 0xd4...c042 | |
| 2024.07.03 | 9:48:53 PM | buy | $27.57 | $0.1809 | 0.01 | 0.00005529 | 152.42 | 0x29...93d2 | |
| 2024.07.03 | 9:47:15 PM | buy | $32.04 | $0.1806 | 0.01 | 0.0000552 | 177.46 | 0x7a...06ff | |
| 2024.07.03 | 9:46:53 PM | buy | $37.55 | $0.1802 | 0.01 | 0.00005509 | 208.41 | 0x4e...b8b2 | |
| 2024.07.03 | 9:42:32 PM | buy | $18.00 | $0.1798 | 0.01 | 0.000055 | 105.64 | 0xa4...cb4a | |
| 2024.07.03 | 9:41:51 PM | buy | $1.04 | $0.1797 | 0.00 | 0.00005497 | 5.78 | 0x46...5bd2 | |
| 2024.07.03 | 9:41:35 PM | buy | $38.04 | $0.1795 | 0.01 | 0.00005491 | 211.97 | 0x52...eb02 | |
| 2024.07.03 | 9:40:23 PM | buy | $28.84 | $0.1791 | 0.01 | 0.0000548 | 161.02 | 0xb8...2022 | |
| 2024.07.03 | 9:36:10 PM | sell | $78.28 | $0.1751 | 0.02 | 0.00005455 | 447.14 | 0xba...5972 | |
| 2024.07.03 | 9:36:03 PM | sell | $119.31 | $0.1761 | 0.04 | 0.00005487 | 677.56 | 0x65...ce13 | |
| 2024.07.03 | 9:36:01 PM | buy | $239.15 | $0.1797 | 0.07 | 0.00005502 | 1 330.51 | 0x6d...594b | |
| 2024.07.03 | 9:31:37 PM | sell | $30.64 | $0.1776 | 0.01 | 0.00005436 | 172.52 | 0x44...f2b1 | |
| 2024.07.03 | 9:28:01 PM | sell | $20.31 | $0.1779 | 0.01 | 0.00005444 | 114.19 | 0x58...0a03 | |
| 2024.07.03 | 9:23:11 PM | sell | $31.72 | $0.1781 | 0.01 | 0.00005452 | 178.08 | 0xc4...0749 | |
| 2024.07.03 | 9:09:06 PM | buy | $43.37 | $0.1791 | 0.01 | 0.00005483 | 242.11 | 0x21...9be0 |