- WhatToFarm
- zkSync
- SpaceFi
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 173,223.5
- Pooled WETH:
- $1.71
ZK/WETH price stats on zkSync
As of December 13, 2025, the current price of ZK token on DEX SpaceFi is $0.0307. ZK price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $249.38. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $428,642,003.45. The liquidity pool contract is 0x55ca894C51Cd38f1Da032619d3779Ab5ad34dAD2 with total value locked (TVL) of $10,652.65. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x55ca894C51Cd38f1Da032619d3779Ab5ad34dAD2 is $10,652.65.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $249.38 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00000991, captured at 3:09 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.0307 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 2:42:07 PM | sell | $7.66 | $0.0307 | 0.002473 | 0.05991 | 249.58 | 0x4e...e3b2 | |
| 12/13/2025 | 1:54:13 PM | sell | $9.23 | $0.0308 | 0.002981 | 0.059942 | 299.85 | 0xb1...5eca | |
| 12/13/2025 | 11:29:23 AM | sell | $9.2 | $0.03125 | 0.002939 | 0.059976 | 294.59 | 0x5b...b3cd | |
| 12/13/2025 | 10:58:27 AM | sell | $15.2 | $0.03139 | 0.004853 | 0.00001002 | 484.26 | 0xc1...ecd8 | |
| 12/13/2025 | 8:22:59 AM | sell | $15.69 | $0.03149 | 0.005023 | 0.00001007 | 498.37 | 0x1f...b98d | |
| 12/13/2025 | 8:02:04 AM | sell | $1.88 | $0.03131 | 0.0006098 | 0.00001011 | 60.3 | 0x50...d807 | |
| 12/13/2025 | 7:46:34 AM | buy | $11.98 | $0.03144 | 0.00387 | 0.00001015 | 381.21 | 0xc6...3fae | |
| 12/13/2025 | 7:26:06 AM | buy | $16.14 | $0.03125 | 0.005217 | 0.0000101 | 516.53 | 0x81...215f | |
| 12/13/2025 | 5:50:01 AM | sell | $29.16 | $0.03113 | 0.009426 | 0.00001006 | 936.54 | 0x1f...3929 | |
| 12/13/2025 | 5:45:33 AM | sell | $3.44 | $0.03132 | 0.001113 | 0.00001012 | 110 | 0x82...9cd7 | |
| 12/13/2025 | 1:53:02 AM | buy | $13.76 | $0.03132 | 0.004467 | 0.00001016 | 439.37 | 0x6b...2da9 | |
| 12/12/2025 | 10:04:17 PM | buy | $8.45 | $0.03129 | 0.002734 | 0.00001012 | 270.05 | 0xc6...1336 | |
| 12/12/2025 | 8:27:37 PM | buy | $12.47 | $0.03108 | 0.004047 | 0.00001008 | 401.32 | 0x7a...6ee6 | |
| 12/12/2025 | 8:05:12 PM | buy | $13.84 | $0.03075 | 0.004516 | 0.00001003 | 450.03 | 0xb0...8752 | |
| 12/12/2025 | 7:17:56 PM | sell | $8.3 | $0.03058 | 0.002705 | 0.059965 | 271.52 | 0xd8...f370 | |
| 12/12/2025 | 7:09:57 PM | sell | $4.35 | $0.03066 | 0.00142 | 0.059989 | 142.15 | 0xd6...936d | |
| 12/12/2025 | 7:05:42 PM | sell | $11.44 | $0.03077 | 0.003725 | 0.00001001 | 371.87 | 0x3a...032d | |
| 12/12/2025 | 7:05:33 PM | sell | $10.94 | $0.0309 | 0.003563 | 0.00001006 | 354.14 | 0xd0...e878 | |
| 12/12/2025 | 7:02:55 PM | sell | $9.82 | $0.03107 | 0.003192 | 0.0000101 | 316.08 | 0x50...c7fa | |
| 12/12/2025 | 6:47:41 PM | buy | $12.15 | $0.03146 | 0.003924 | 0.00001015 | 386.31 | 0xb5...23de |