- WhatToFarm
- zkSync
- SpaceFi
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 160,033.85
- Pooled WETH:
- $1.97
ZK/WETH price stats on zkSync
As of September 22, 2025, the current price of ZK token on DEX SpaceFi is $0.05327. ZK price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $601.53. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $732,363,866.35. The liquidity pool contract is 0x55ca894C51Cd38f1Da032619d3779Ab5ad34dAD2 with total value locked (TVL) of $17,039.24. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x55ca894C51Cd38f1Da032619d3779Ab5ad34dAD2 is $17,039.24.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $601.53 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001236, captured at 5:40 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05327 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 4:40:19 AM | buy | $18.62 | $0.05327 | 0.004321 | 0.00001236 | 349.55 | 0xba...7f9a | |
| 09/22/2025 | 2:39:18 AM | sell | $8.34 | $0.05288 | 0.001936 | 0.00001227 | 157.72 | 0xd0...f0d6 | |
| 09/22/2025 | 2:38:31 AM | sell | $23.03 | $0.05312 | 0.005342 | 0.00001232 | 433.66 | 0x3f...15b9 | |
| 09/22/2025 | 2:33:11 AM | sell | $6.67 | $0.05343 | 0.001544 | 0.00001236 | 124.9 | 0xbd...3843 | |
| 09/22/2025 | 12:35:48 AM | sell | $16.38 | $0.05475 | 0.003709 | 0.00001239 | 299.25 | 0xbb...689f | |
| 09/22/2025 | 12:32:50 AM | sell | $14.94 | $0.05514 | 0.00337 | 0.00001244 | 270.92 | 0x14...9bfa | |
| 09/22/2025 | 12:00:11 AM | sell | $10.84 | $0.05558 | 0.002434 | 0.00001247 | 195.11 | 0x2c...11ba | |
| 09/21/2025 | 8:39:23 PM | buy | $0.4473 | $0.05636 | 0.00009974 | 0.00001256 | 7.93 | 0x8f...ce45 | |
| 09/21/2025 | 6:54:02 PM | buy | $13.31 | $0.05618 | 0.002973 | 0.00001254 | 236.97 | 0x99...e3d8 | |
| 09/21/2025 | 6:10:37 PM | buy | $17.92 | $0.05603 | 0.004 | 0.0000125 | 319.9 | 0x57...3643 | |
| 09/21/2025 | 5:57:21 PM | buy | $16.39 | $0.05573 | 0.003663 | 0.00001245 | 294.11 | 0xc6...dbd2 | |
| 09/21/2025 | 4:54:35 PM | buy | $27.87 | $0.05552 | 0.006221 | 0.00001239 | 501.97 | 0x7a...accd | |
| 09/21/2025 | 4:54:05 PM | sell | $63.05 | $0.05535 | 0.01408 | 0.00001236 | 1,139.06 | 0x36...4e38 | |
| 09/21/2025 | 4:21:36 PM | sell | $31.32 | $0.05594 | 0.006998 | 0.0000125 | 559.86 | 0x8f...5264 | |
| 09/21/2025 | 2:57:41 PM | buy | $0.09602 | $0.05647 | 0.00002145 | 0.00001262 | 1.7 | 0x9f...4129 | |
| 09/21/2025 | 2:29:35 PM | sell | $4.24 | $0.05607 | 0.0009502 | 0.00001255 | 75.71 | 0x3a...d303 | |
| 09/21/2025 | 12:17:45 PM | buy | $19.4 | $0.05623 | 0.004348 | 0.0000126 | 345.01 | 0x09...cfa1 | |
| 09/21/2025 | 12:17:30 PM | buy | $19.4 | $0.05599 | 0.004348 | 0.00001254 | 346.52 | 0x32...632b | |
| 09/21/2025 | 12:16:00 PM | buy | $0.2225 | $0.05587 | 0.00004987 | 0.00001252 | 3.98 | 0xf2...81a9 | |
| 09/21/2025 | 10:43:28 AM | buy | $4.45 | $0.05579 | 0.001 | 0.00001251 | 79.89 | 0xf4...5edc |