- WhatToFarm
- zkSync
- SpaceFi
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 128,199.35
- Pooled WETH:
- $2.32
ZK/WETH price stats on zkSync
As of June 25, 2025, the current price of ZK token on DEX SpaceFi is $0.04391. ZK price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $248.95. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $602,048,890.31. The liquidity pool contract is 0x55ca894C51Cd38f1Da032619d3779Ab5ad34dAD2 with total value locked (TVL) of $11,264.89. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x55ca894C51Cd38f1Da032619d3779Ab5ad34dAD2 is $11,264.89.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $248.95 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001816, captured at 6:21 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.04391 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 6:08:40 PM | sell | $14.75 | $0.04391 | 0.006102 | 0.00001816 | 336.02 | 0xf8...b499 | |
| 06/25/2025 | 4:49:30 PM | sell | $16.29 | $0.04397 | 0.006764 | 0.00001826 | 370.44 | 0x55...821f | |
| 06/25/2025 | 4:34:21 PM | sell | $15.13 | $0.04422 | 0.006283 | 0.00001836 | 342.18 | 0xab...e24c | |
| 06/25/2025 | 3:43:08 PM | sell | $4.84 | $0.04435 | 0.002014 | 0.00001842 | 109.33 | 0x10...caf4 | |
| 06/25/2025 | 3:30:44 PM | sell | $8.66 | $0.04455 | 0.00359 | 0.00001847 | 194.38 | 0xc2...d158 | |
| 06/25/2025 | 3:15:37 PM | sell | $13.4 | $0.04488 | 0.005538 | 0.00001854 | 298.64 | 0xf2...aef7 | |
| 06/25/2025 | 1:49:20 PM | buy | $12.15 | $0.04553 | 0.004982 | 0.00001866 | 267.01 | 0x96...242e | |
| 06/25/2025 | 1:23:07 PM | buy | $13.65 | $0.04531 | 0.0056 | 0.00001857 | 301.45 | 0xba...dc94 | |
| 06/25/2025 | 11:18:19 AM | buy | $19.93 | $0.04473 | 0.008231 | 0.00001846 | 445.7 | 0x33...f7c3 | |
| 06/25/2025 | 11:18:13 AM | buy | $16.16 | $0.04444 | 0.006675 | 0.00001835 | 363.77 | 0xe3...b418 | |
| 06/25/2025 | 10:25:46 AM | sell | $6.42 | $0.04408 | 0.002653 | 0.0000182 | 145.69 | 0xe6...e183 | |
| 06/25/2025 | 10:01:50 AM | sell | $14.62 | $0.04419 | 0.006048 | 0.00001827 | 330.9 | 0x02...006a | |
| 06/25/2025 | 9:43:29 AM | sell | $16.23 | $0.04448 | 0.006707 | 0.00001837 | 364.99 | 0xb3...7664 | |
| 06/25/2025 | 8:45:24 AM | sell | $16.65 | $0.04506 | 0.006831 | 0.00001848 | 369.61 | 0x88...6d38 | |
| 06/25/2025 | 7:27:40 AM | sell | $3.62 | $0.04532 | 0.001483 | 0.00001854 | 79.95 | 0xe3...45a0 | |
| 06/25/2025 | 6:32:36 AM | buy | $2.42 | $0.04549 | 0.000994 | 0.00001866 | 53.25 | 0x1d...1589 | |
| 06/25/2025 | 6:32:33 AM | buy | $2.42 | $0.04545 | 0.000994 | 0.00001864 | 53.29 | 0x38...250e | |
| 06/25/2025 | 5:03:00 AM | sell | $10.81 | $0.04531 | 0.004431 | 0.00001856 | 238.71 | 0xe2...e00f | |
| 06/25/2025 | 3:15:37 AM | sell | $11.43 | $0.04578 | 0.004655 | 0.00001863 | 249.82 | 0x33...0b1d | |
| 06/25/2025 | 3:10:12 AM | sell | $2.75 | $0.04589 | 0.00112 | 0.00001868 | 60 | 0xc8...c6fe |