- WhatToFarm
- zkSync
- SpaceFi
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 170,810.69
- Pooled WETH:
- $10.21
ZK/WETH price stats on zkSync
As of December 26, 2024, the current price of ZK token on DEX SpaceFi is $0.2015. ZK price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $3,711.53. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $2,500,252,837.53. The liquidity pool contract is 0x55ca894C51Cd38f1Da032619d3779Ab5ad34dAD2 with total value locked (TVL) of $68,758.20. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x55ca894C51Cd38f1Da032619d3779Ab5ad34dAD2 is $68,758.20.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 97 in the last 24 hours, 46 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $3,711.53 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00005986, captured at 11:25 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.2015 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 11:23:24 AM | buy | $53.84 | $0.2015 | 0.01599 | 0.00005986 | 267.13 | 0xae...d52a | |
| 12/26/2024 | 11:23:24 AM | buy | $53.84 | $0.2009 | 0.01599 | 0.00005967 | 267.97 | 0x9c...d11d | |
| 12/26/2024 | 10:25:07 AM | buy | $55.3 | $0.2002 | 0.01642 | 0.00005948 | 276.16 | 0xd6...3831 | |
| 12/26/2024 | 10:25:01 AM | buy | $59.29 | $0.1995 | 0.01761 | 0.00005928 | 297.08 | 0x79...fb32 | |
| 12/26/2024 | 10:24:22 AM | buy | $50.51 | $0.1989 | 0.015 | 0.00005909 | 253.92 | 0xe8...fdb4 | |
| 12/26/2024 | 10:14:01 AM | buy | $42.69 | $0.1985 | 0.01267 | 0.00005893 | 215.05 | 0x3f...1b8b | |
| 12/26/2024 | 9:03:57 AM | buy | $36.52 | $0.1982 | 0.01083 | 0.00005879 | 184.21 | 0xa7...6ecc | |
| 12/26/2024 | 8:54:34 AM | buy | $29.76 | $0.1973 | 0.008851 | 0.00005868 | 150.82 | 0xb1...4c3a | |
| 12/26/2024 | 7:47:06 AM | sell | $38.63 | $0.1999 | 0.01127 | 0.00005834 | 193.19 | 0x7a...aaee | |
| 12/26/2024 | 7:35:06 AM | sell | $17.95 | $0.2003 | 0.005239 | 0.00005844 | 89.64 | 0x48...f43c | |
| 12/26/2024 | 7:03:24 AM | sell | $37.5 | $0.2012 | 0.0109 | 0.00005853 | 186.35 | 0xb4...9720 | |
| 12/26/2024 | 7:03:17 AM | sell | $37.73 | $0.2016 | 0.01097 | 0.00005866 | 187.11 | 0x15...ae3c | |
| 12/26/2024 | 6:40:35 AM | sell | $26.19 | $0.202 | 0.00762 | 0.00005877 | 129.66 | 0xc8...4a39 | |
| 12/26/2024 | 6:40:30 AM | sell | $24.6 | $0.2023 | 0.007157 | 0.00005885 | 121.59 | 0xc5...6054 | |
| 12/26/2024 | 6:11:09 AM | sell | $36.79 | $0.2026 | 0.0107 | 0.00005896 | 181.57 | 0xe2...ebf2 | |
| 12/26/2024 | 6:05:30 AM | sell | $23.69 | $0.2029 | 0.006893 | 0.00005906 | 116.7 | 0x58...0902 | |
| 12/26/2024 | 6:03:05 AM | sell | $42.83 | $0.2033 | 0.01246 | 0.00005917 | 210.59 | 0x3f...9909 | |
| 12/26/2024 | 5:56:31 AM | sell | $15.96 | $0.2037 | 0.004646 | 0.00005927 | 78.37 | 0xa1...c66c | |
| 12/26/2024 | 5:55:03 AM | sell | $39.35 | $0.204 | 0.01145 | 0.00005937 | 192.86 | 0xef...70a6 | |
| 12/26/2024 | 5:51:36 AM | sell | $29 | $0.2044 | 0.008439 | 0.00005948 | 141.87 | 0x39...bd42 |