- WhatToFarm
- zkSync
- SpaceFi
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 150,232.75
- Pooled WETH:
- $1.86
ZK/WETH price stats on zkSync
As of October 9, 2025, the current price of ZK token on DEX SpaceFi is $0.05449. ZK price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $447.57. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $749,642,713.06. The liquidity pool contract is 0x55ca894C51Cd38f1Da032619d3779Ab5ad34dAD2 with total value locked (TVL) of $16,381.52. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x55ca894C51Cd38f1Da032619d3779Ab5ad34dAD2 is $16,381.52.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $447.57 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001242, captured at 3:52 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05449 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 8:22:25 AM | sell | $16.14 | $0.05449 | 0.003679 | 0.00001242 | 296.2 | 0x6b...979a | |
| 10/09/2025 | 6:20:55 AM | sell | $15.59 | $0.05526 | 0.003519 | 0.00001246 | 282.24 | 0xc0...d755 | |
| 10/09/2025 | 6:16:38 AM | sell | $16.75 | $0.05582 | 0.003757 | 0.00001251 | 300.13 | 0xec...73d7 | |
| 10/09/2025 | 2:13:54 AM | sell | $12.5 | $0.05596 | 0.002807 | 0.00001256 | 223.5 | 0x53...a0e7 | |
| 10/08/2025 | 10:01:26 PM | sell | $15.89 | $0.05677 | 0.003529 | 0.0000126 | 280 | 0xa4...ea54 | |
| 10/08/2025 | 9:51:10 PM | buy | $0.01001 | $0.0575 | 0.052213 | 0.0000127 | 0.1742 | 0x35...17f5 | |
| 10/08/2025 | 8:32:23 PM | sell | $7.22 | $0.0572 | 0.001595 | 0.00001263 | 126.27 | 0x22...b0e7 | |
| 10/08/2025 | 8:03:13 PM | sell | $21.56 | $0.05711 | 0.004787 | 0.00001268 | 377.5 | 0x19...6bf0 | |
| 10/08/2025 | 7:53:44 PM | sell | $24.41 | $0.05742 | 0.005421 | 0.00001275 | 425.18 | 0x57...9d77 | |
| 10/08/2025 | 6:38:46 PM | sell | $18.95 | $0.05791 | 0.004194 | 0.00001281 | 327.3 | 0x09...7a69 | |
| 10/08/2025 | 5:18:08 PM | sell | $18.22 | $0.05823 | 0.004028 | 0.00001287 | 313 | 0xf6...d3aa | |
| 10/08/2025 | 2:39:52 PM | sell | $18.9 | $0.05812 | 0.004205 | 0.00001292 | 325.32 | 0x3f...daf9 | |
| 10/08/2025 | 2:19:34 PM | buy | $3.19 | $0.05854 | 0.0007114 | 0.00001302 | 54.6 | 0x57...1416 | |
| 10/08/2025 | 2:18:44 PM | buy | $18.11 | $0.05816 | 0.004031 | 0.00001294 | 311.39 | 0xca...fd1b | |
| 10/08/2025 | 2:18:45 PM | buy | $16.84 | $0.0584 | 0.003748 | 0.00001299 | 288.35 | 0x77...734f | |
| 10/08/2025 | 2:12:46 PM | buy | $13.63 | $0.05803 | 0.003031 | 0.00001289 | 235.02 | 0xbf...26de | |
| 10/08/2025 | 2:12:35 PM | buy | $10.41 | $0.05787 | 0.002315 | 0.00001286 | 180.01 | 0x75...8cbe | |
| 10/08/2025 | 2:11:31 PM | buy | $29.37 | $0.0576 | 0.006528 | 0.0000128 | 509.94 | 0xed...79ed | |
| 10/08/2025 | 2:08:13 PM | buy | $21.09 | $0.05749 | 0.004669 | 0.00001272 | 366.96 | 0x81...31e5 | |
| 10/08/2025 | 2:08:03 PM | buy | $20.18 | $0.05721 | 0.004466 | 0.00001266 | 352.71 | 0x00...2ef9 |