- WhatToFarm
- zkSync
- SpaceFi
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 102,227.46
- Pooled WETH:
- $2.92
ZK/WETH price stats on zkSync
As of May 14, 2025, the current price of ZK token on DEX SpaceFi is $0.07432. ZK price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $369.93. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $971,158,393.54. The liquidity pool contract is 0x55ca894C51Cd38f1Da032619d3779Ab5ad34dAD2 with total value locked (TVL) of $15,153.46. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x55ca894C51Cd38f1Da032619d3779Ab5ad34dAD2 is $15,153.46.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 35 in the last 24 hours, 10 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $369.93 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00002869, captured at 8:10 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.07432 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 6:07:55 PM | buy | $1.73 | $0.07432 | 0.0006683 | 0.00002869 | 23.28 | 0xe7...0a46 | |
| 05/14/2025 | 5:51:15 PM | buy | $2.55 | $0.07379 | 0.0009912 | 0.00002868 | 34.55 | 0xb2...4e10 | |
| 05/14/2025 | 4:22:38 PM | sell | $5.16 | $0.07382 | 0.001996 | 0.00002852 | 70 | 0x43...5416 | |
| 05/14/2025 | 1:51:41 PM | sell | $18.86 | $0.07406 | 0.007286 | 0.00002861 | 254.67 | 0x44...a463 | |
| 05/14/2025 | 1:40:03 PM | sell | $0.9014 | $0.0749 | 0.0003452 | 0.00002868 | 12.03 | 0x1c...f0f2 | |
| 05/14/2025 | 9:45:53 AM | sell | $5.4 | $0.0745 | 0.00208 | 0.00002865 | 72.58 | 0x8e...3125 | |
| 05/14/2025 | 8:31:32 AM | buy | $12.61 | $0.07548 | 0.004813 | 0.0000288 | 167.11 | 0xfb...1c98 | |
| 05/14/2025 | 8:03:13 AM | sell | $11.66 | $0.07549 | 0.004421 | 0.00002862 | 154.45 | 0xd0...f035 | |
| 05/14/2025 | 7:38:12 AM | sell | $1.81 | $0.07583 | 0.0006848 | 0.00002867 | 23.88 | 0xbc...6eca | |
| 05/14/2025 | 7:09:31 AM | sell | $14.16 | $0.07686 | 0.005315 | 0.00002884 | 184.23 | 0x20...7033 | |
| 05/14/2025 | 7:02:35 AM | sell | $12.67 | $0.07712 | 0.004758 | 0.00002894 | 164.38 | 0x8c...a4ba | |
| 05/14/2025 | 5:54:22 AM | buy | $13.34 | $0.07767 | 0.005002 | 0.00002912 | 171.76 | 0x2c...801a | |
| 05/14/2025 | 4:34:09 AM | sell | $10.5 | $0.07642 | 0.003978 | 0.00002893 | 137.49 | 0x77...eb32 | |
| 05/14/2025 | 4:22:30 AM | sell | $16.23 | $0.07656 | 0.006155 | 0.00002903 | 212 | 0x9a...711f | |
| 05/14/2025 | 4:06:06 AM | sell | $15.73 | $0.07688 | 0.005966 | 0.00002915 | 204.62 | 0x4c...c7df | |
| 05/14/2025 | 4:05:58 AM | sell | $14.46 | $0.07718 | 0.005483 | 0.00002926 | 187.36 | 0xeb...1229 | |
| 05/14/2025 | 2:10:03 AM | buy | $10.05 | $0.07771 | 0.003812 | 0.00002946 | 129.39 | 0x3c...843b | |
| 05/14/2025 | 1:57:38 AM | buy | $8.64 | $0.07852 | 0.003234 | 0.00002939 | 110.05 | 0x1f...7285 | |
| 05/14/2025 | 1:57:34 AM | buy | $8.81 | $0.07834 | 0.003299 | 0.00002932 | 112.49 | 0xe1...e531 | |
| 05/14/2025 | 1:53:32 AM | buy | $11.77 | $0.07824 | 0.004401 | 0.00002925 | 150.45 | 0xb9...72bf |