- WhatToFarm
- zkSync
- SpaceFi
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 136,266.48
- Pooled WETH:
- $6.31
ZK/WETH price stats on zkSync
As of February 1, 2025, the current price of ZK token on DEX SpaceFi is $0.153. ZK price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,588.06. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,901,503,093.52. The liquidity pool contract is 0x55ca894C51Cd38f1Da032619d3779Ab5ad34dAD2 with total value locked (TVL) of $41,637.57. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x55ca894C51Cd38f1Da032619d3779Ab5ad34dAD2 is $41,637.57.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 90 in the last 24 hours, 52 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $1,588.06 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00004639, captured at 4:46 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.153 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2025 | 4:36:05 AM | buy | $26.38 | $0.153 | 0.008 | 0.00004639 | 172.41 | 0xc6...46e0 | |
| 02/01/2025 | 4:35:17 AM | buy | $0.3288 | $0.1527 | 0.00009975 | 0.00004633 | 2.15 | 0xb5...3d25 | |
| 02/01/2025 | 4:07:38 AM | sell | $22.41 | $0.1517 | 0.00681 | 0.00004611 | 147.7 | 0xad...06d3 | |
| 02/01/2025 | 3:30:57 AM | sell | $18.76 | $0.1521 | 0.005698 | 0.0000462 | 123.33 | 0x7b...3459 | |
| 02/01/2025 | 3:27:35 AM | sell | $26.42 | $0.1526 | 0.008018 | 0.0000463 | 173.16 | 0x9f...992e | |
| 02/01/2025 | 3:02:03 AM | buy | $22.7 | $0.154 | 0.006865 | 0.00004659 | 147.35 | 0x87...3be9 | |
| 02/01/2025 | 3:01:51 AM | buy | $24.29 | $0.1537 | 0.007345 | 0.00004648 | 158.01 | 0xa5...187b | |
| 02/01/2025 | 2:59:46 AM | buy | $29.5 | $0.1533 | 0.008923 | 0.00004636 | 192.45 | 0x59...7d9c | |
| 02/01/2025 | 2:56:45 AM | buy | $12.15 | $0.1533 | 0.003667 | 0.00004627 | 79.26 | 0x20...9cb5 | |
| 02/01/2025 | 2:50:07 AM | buy | $20.35 | $0.1531 | 0.006141 | 0.0000462 | 132.92 | 0x11...6514 | |
| 02/01/2025 | 2:40:33 AM | buy | $25.84 | $0.1527 | 0.007799 | 0.0000461 | 169.17 | 0xd0...9cd4 | |
| 02/01/2025 | 2:22:02 AM | sell | $0.2346 | $0.1519 | 0.00007069 | 0.00004576 | 1.54 | 0x28...41b4 | |
| 02/01/2025 | 1:51:12 AM | buy | $0.1655 | $0.1527 | 0.00004987 | 0.00004604 | 1.08 | 0xf1...7a9a | |
| 02/01/2025 | 1:28:47 AM | buy | $17.71 | $0.1526 | 0.005339 | 0.000046 | 116.06 | 0x6f...6695 | |
| 02/01/2025 | 12:09:54 AM | sell | $0.05827 | $0.1507 | 0.00001766 | 0.00004569 | 0.3866 | 0x69...5348 | |
| 02/01/2025 | 12:03:56 AM | sell | $17.69 | $0.1505 | 0.005374 | 0.00004572 | 117.51 | 0x30...1f50 | |
| 02/01/2025 | 12:03:48 AM | sell | $17.73 | $0.1508 | 0.005385 | 0.0000458 | 117.57 | 0x8c...8920 | |
| 01/31/2025 | 11:53:11 PM | buy | $6.24 | $0.1518 | 0.001895 | 0.0000461 | 41.1 | 0xdb...0a20 | |
| 01/31/2025 | 10:43:32 PM | buy | $0.1315 | $0.1525 | 0.00003972 | 0.00004609 | 0.8618 | 0x3c...9309 | |
| 01/31/2025 | 10:34:36 PM | buy | $26.88 | $0.1523 | 0.008122 | 0.00004603 | 176.44 | 0xdb...b3c2 |