WhatToFarm
/
Get started
12 Swap

Info about ZAT-WETH pair

Price USD
$0.081979
Price
0.0128045 WETH
TVL
$223.17
MKT CAP
$136.2K
5m
0%
1h
0%
4h
0%
24h
-12.52%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0xE34e48d46B65A33D221446902ae44D7Cf8a60cCA
ZAT:
0x47EF4A5641992A72CFd57b9406c9D9cefEE8e0C4
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZAT:
56.36B
Pooled WETH:
$0.04535

ZAT/WETH price stats on zkSync

As of September 20, 2024, the current price of ZAT token on DEX SpaceFi is $0.000000001979. ZAT price is down -12.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.46. ZAT token contract is 0x47EF4A5641992A72CFd57b9406c9D9cefEE8e0C4 with a market cap $136,231.19. The liquidity pool contract is 0xE34e48d46B65A33D221446902ae44D7Cf8a60cCA with total value locked (TVL) of $223.18. The ZAT/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZAT/WETH with the contract address 0xE34e48d46B65A33D221446902ae44D7Cf8a60cCA is $223.18.

The total transactions of ZAT/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ZAT/WETH pool has a trading volume of $0.46 in the last 24 hours.

The exchange rate of 1 ZAT to WETH is 0.0000000000008045, captured at 1:38 AM UTC.

The price of converting 1 ZAT to USD is $0.000000001979 today.

ZAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202410:24:41 PMbuy$0.3642$0.0819790.0001480.0128045184.04M
-
0x5f...5aed
09/19/20243:02:44 AMsell$0.04898$0.0822630.000020490.012946921.65M
-
0x37...be72
09/19/20242:35:35 AMsell$0.04778$0.0822620.000020010.012947721.12M
-
0x25...e5d9
09/18/20248:25:57 AMbuy$2.76$0.0821650.0011890.01293081.28B
0x228...fF44
0x70...f753
09/16/20243:48:10 PMsell$3.56$0.0821350.0015570.01293231.67B
0xB80...DF95
0xf8...b1dd
09/16/20242:54:14 PMsell$1.02$0.082210.00044840.0129712461.73M
0xA1b...fA9C
0x8a...b236
09/16/202410:23:18 AMbuy$1.6$0.0822270.00070.0129721720.07M
0xBF9...bB80
0x19...fa55
09/16/20248:26:18 AMbuy$0.963$0.0822110.00041390.0129506435.43M
0xBF9...bB80
0xa3...142f
09/16/20247:47:23 AMsell$1.94$0.0821870.00084620.0129532887.76M
0xB80...DF95
0x38...dbe1
09/15/20249:55:23 PMsell$0.04774$0.0822740.000020350.012970120.99M
0x31C...4e17
0xff...e7ee
09/15/20249:03:52 PMsell$0.04807$0.082290.000020370.012970920.99M
0xBC7...4463
0x56...fdc2
09/15/20246:17:49 PMsell$0.04849$0.082310.000020390.012971620.99M
0x8aC...7c13
0x6e...d4f8
09/14/202411:57:05 PMbuy$2.87$0.0823030.0011890.01295461.25B
0x889...1c3E
0x4d...e9cd
09/14/20242:07:26 PMsell$0.04701$0.082240.000019440.012926720.99M
0xf2E...4fB9
0x63...f6d2
09/14/20241:27:08 PMsell$0.04704$0.0822410.000019460.012927420.99M
0x85F...5942
0x26...eeac
09/14/20241:06:46 PMsell$0.04708$0.0822430.000019480.012928220.99M
0x80f...821c
0x4d...a8f4
09/14/202412:56:52 PMsell$0.04712$0.0822450.000019490.012928920.99M
0x6D4...2cfe
0xe2...c02a
09/14/202411:10:55 AMsell$0.1416$0.0822490.000058580.012930462.96M
0x4b6...Aa90
0x3f...b735
09/14/20249:34:08 AMbuy$1.66$0.0822360.00068880.0129239745.54M
-
0x0c...ed89
09/13/20245:49:12 PMsell$0.3324$0.0821970.00013730.0129081151.26M
-
0xba...0f66