WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$103,462.88
Price
41.64 WETH
TVL
$45,229.73
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
-0.94%
Share
TXNS
20
Buys
3
Sells
17
Volume
628
Telegram price alerts
Pair:
0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled WBTC:
0.2181
Pooled WETH:
$9.1

WBTC/WETH price stats on zkSync

As of June 6, 2025, the current price of WBTC token on DEX SpaceFi is $103,462.88. WBTC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $628.29. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,675,688.45. The liquidity pool contract is 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 with total value locked (TVL) of $45,229.73. The WBTC/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 is $45,229.73.

The total transactions of WBTC/WETH is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.

WBTC/WETH pool has a trading volume of $628.29 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 41.64, captured at 1:42 PM UTC.

The price of converting 1 WBTC to USD is $103,462.88 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/202511:20:46 AMsell$19.16$103,462.880.00771241.640.00018520xda...4a0a
06/06/20253:56:12 AMsell$41.32$102,308.330.0168641.750.00040390xe2...0c52
06/06/20252:32:21 AMbuy$35.62$101,392.650.0147642.020.00035130x74...7ef7
06/06/202512:04:06 AMbuy$21.34$101,207.260.00883841.910.00021080xab...b143
06/05/202511:25:11 PMbuy$20.74$101,566.30.00854341.830.00020420x25...f74c
06/05/202511:19:42 PMbuy$16.48$101,476.760.00678241.760.00016240x1e...0501
06/05/20258:53:30 PMbuy$70.36$100,576.10.029141.590.00069960x87...ee7c
06/05/20258:44:16 PMbuy$14.25$100,423.930.0058841.430.00014190x20...cff4
06/05/20258:41:39 PMbuy$78.12$100,665.520.0320241.260.00077610x73...02ee
06/05/20258:33:46 PMbuy$31.62$100,987.520.0128541.050.00031320xde...a36c
06/05/20258:21:21 PMbuy$50.77$100,771.850.0206140.90.0005038
-
0x47...f237
06/05/20258:20:36 PMbuy$49.15$100,983.90.0198240.720.00048680x92...8e52
06/05/20258:17:30 PMbuy$21.61$101,565.430.0086440.590.00021280xab...c004
06/05/20258:17:07 PMbuy$21.28$101,447.830.00849940.510.00020970xd3...dd48
06/05/20258:16:54 PMbuy$24.23$101,239.310.00967840.430.00023930x7f...03f6
06/05/20258:15:33 PMbuy$14.09$101,1880.00562340.360.00013920x7b...50aa
06/05/20256:22:29 PMsell$34.17$103,170.580.013340.150.00033120x07...142b
06/05/20254:18:07 PMbuy$38.48$104,023.570.0149440.390.000370x81...5d27
06/05/20254:17:09 PMbuy$11.77$103,996.190.00456440.310.00011320x1d...0a1c
06/05/20251:56:01 PMbuy$13.63$104,448.010.00525840.260.00013050x23...f65c