- WhatToFarm
- zkSync
- SpaceFi
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2388
- Pooled WETH:
- $7.95
WBTC/WETH price stats on zkSync
As of July 18, 2025, the current price of WBTC token on DEX SpaceFi is $116,599.32. WBTC price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,514.23. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,607,641.56. The liquidity pool contract is 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 with total value locked (TVL) of $55,641.99. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 is $55,641.99.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 37 in the last 24 hours, 26 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,514.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.35, captured at 9:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,599.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 8:32:08 PM | buy | $56.99 | $116,599.32 | 0.0163 | 33.35 | 0.0004887 | - | 0xcb...02d3 |
| 07/18/2025 | 8:23:45 PM | buy | $45.95 | $116,689.94 | 0.01308 | 33.23 | 0.0003938 | 0xaf...e227 | |
| 07/18/2025 | 8:07:58 PM | buy | $60.53 | $116,565.24 | 0.01719 | 33.1 | 0.0005192 | - | 0x54...4de2 |
| 07/18/2025 | 8:06:56 PM | buy | $60.33 | $116,449.4 | 0.01707 | 32.96 | 0.0005181 | - | 0x32...ca80 |
| 07/18/2025 | 7:32:02 PM | buy | $35.15 | $117,483.99 | 0.00983 | 32.84 | 0.0002992 | 0x7f...228f | |
| 07/18/2025 | 7:25:29 PM | sell | $58.36 | $116,722.23 | 0.01633 | 32.67 | 0.0005 | 0x9d...c6e3 | |
| 07/18/2025 | 5:31:57 PM | sell | $46.8 | $118,332.09 | 0.01297 | 32.8 | 0.0003955 | 0x79...e93c | |
| 07/18/2025 | 5:22:57 PM | sell | $46.49 | $117,957.19 | 0.01297 | 32.9 | 0.0003941 | 0x2a...8464 | |
| 07/18/2025 | 4:41:38 PM | sell | $10.68 | $117,805.74 | 0.00299 | 32.97 | 0.0000907 | 0x3b...281f | |
| 07/18/2025 | 4:39:16 PM | buy | $38.98 | $118,282.17 | 0.01092 | 33.14 | 0.0003296 | 0x85...4ced | |
| 07/18/2025 | 2:37:25 PM | buy | $105.36 | $117,901.78 | 0.02946 | 32.97 | 0.0008936 | 0x4b...73be | |
| 07/18/2025 | 2:10:12 PM | sell | $0.704 | $118,925.33 | 0.000193 | 32.61 | 0.05592 | 0xd8...8f70 | |
| 07/18/2025 | 1:43:51 PM | sell | $46.73 | $118,931.07 | 0.01285 | 32.7 | 0.0003929 | 0x5c...0398 | |
| 07/18/2025 | 1:27:06 PM | sell | $34.76 | $118,931.64 | 0.009588 | 32.8 | 0.0002923 | 0xc9...b003 | |
| 07/18/2025 | 7:32:29 AM | sell | $64 | $119,774.96 | 0.01758 | 32.91 | 0.0005343 | 0x5d...3bf5 | |
| 07/18/2025 | 5:08:20 AM | sell | $53.79 | $119,545.16 | 0.01487 | 33.04 | 0.00045 | 0xba...f33b | |
| 07/18/2025 | 5:07:29 AM | sell | $45.58 | $119,959.85 | 0.0126 | 33.16 | 0.00038 | 0x1f...1290 | |
| 07/18/2025 | 4:17:02 AM | buy | $17.93 | $119,800.02 | 0.005 | 33.4 | 0.0001497 | 0x2f...787a | |
| 07/18/2025 | 3:29:05 AM | sell | $89.61 | $119,615.06 | 0.02493 | 33.27 | 0.0007492 | 0x37...e59f | |
| 07/18/2025 | 2:15:03 AM | sell | $36.56 | $120,288.23 | 0.01016 | 33.42 | 0.000304 | 0x53...c46a |