- WhatToFarm
- zkSync
- SpaceFi
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3947
- Pooled WETH:
- $10.08
WBTC/WETH price stats on zkSync
As of September 20, 2024, the current price of WBTC token on DEX SpaceFi is $62,862.58. WBTC price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $635.03. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,965,614.98. The liquidity pool contract is 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 with total value locked (TVL) of $49,716.48. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 is $49,716.48.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $635.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.5, captured at 1:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,862.58 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:59:18 PM | sell | $31.04 | $62,862.58 | 0.01259 | 25.5 | 0.0004939 | 0x9b...695e | |
| 09/19/2024 | 9:24:18 PM | sell | $31.03 | $62,936.59 | 0.0126 | 25.56 | 0.000493 | 0x31...d78a | |
| 09/19/2024 | 5:45:58 PM | buy | $30.36 | $63,362.4 | 0.01232 | 25.72 | 0.0004791 | 0xc1...8a10 | |
| 09/19/2024 | 4:32:17 PM | sell | $33.08 | $63,286.92 | 0.0134 | 25.63 | 0.0005228 | 0x6d...9b13 | |
| 09/19/2024 | 4:32:22 PM | sell | $32.19 | $63,121.54 | 0.01304 | 25.57 | 0.00051 | 0x9b...b0f5 | |
| 09/19/2024 | 4:31:26 PM | sell | $46.38 | $63,177.86 | 0.01888 | 25.72 | 0.0007341 | 0x87...b1c8 | |
| 09/19/2024 | 2:31:51 PM | buy | $9.98 | $62,994.31 | 0.004107 | 25.91 | 0.0001585 | 0x97...bfd5 | |
| 09/19/2024 | 2:31:36 PM | buy | $9.98 | $62,943.84 | 0.004108 | 25.89 | 0.0001586 | 0xf0...9fe8 | |
| 09/19/2024 | 1:08:54 PM | buy | $10 | $62,983 | 0.00411 | 25.87 | 0.0001588 | 0x48...574f | |
| 09/19/2024 | 1:08:47 PM | buy | $10 | $62,929.31 | 0.00411 | 25.85 | 0.000159 | 0x70...a31f | |
| 09/19/2024 | 1:08:39 PM | buy | $10 | $62,878.54 | 0.00411 | 25.83 | 0.0001591 | 0xf8...60dd | |
| 09/19/2024 | 1:08:29 PM | buy | $10 | $62,828.98 | 0.004111 | 25.81 | 0.0001592 | 0xfb...42ee | |
| 09/19/2024 | 1:08:21 PM | buy | $10 | $62,779.5 | 0.004111 | 25.79 | 0.0001594 | 0x1a...e6e2 | |
| 09/19/2024 | 1:08:11 PM | buy | $10 | $62,726.16 | 0.004111 | 25.76 | 0.0001595 | 0x0b...9361 | |
| 09/19/2024 | 12:07:32 PM | buy | $32.4 | $62,828.47 | 0.01326 | 25.72 | 0.0005157 | 0xb0...f58b | |
| 09/19/2024 | 10:29:57 AM | buy | $43.43 | $62,306.46 | 0.01787 | 25.64 | 0.000697 | 0xaf...8d3d | |
| 09/19/2024 | 8:49:04 AM | sell | $12.72 | $61,964.33 | 0.005228 | 25.45 | 0.0002053 | - | 0x3a...7feb |
| 09/19/2024 | 8:02:51 AM | sell | $31.24 | $62,218.83 | 0.0128 | 25.5 | 0.0005021 | 0x59...20b4 | |
| 09/19/2024 | 7:41:07 AM | sell | $31.78 | $62,045.39 | 0.0131 | 25.57 | 0.0005123 | 0xfc...94cf | |
| 09/19/2024 | 7:07:56 AM | sell | $35.05 | $62,014.19 | 0.01449 | 25.64 | 0.0005653 | 0xc2...3115 |