- WhatToFarm
- zkSync
- SpaceFi
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2181
- Pooled WETH:
- $9.1
WBTC/WETH price stats on zkSync
As of June 6, 2025, the current price of WBTC token on DEX SpaceFi is $103,462.88. WBTC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $628.29. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,675,688.45. The liquidity pool contract is 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 with total value locked (TVL) of $45,229.73. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 is $45,229.73.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $628.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.64, captured at 1:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,462.88 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 11:20:46 AM | sell | $19.16 | $103,462.88 | 0.007712 | 41.64 | 0.0001852 | 0xda...4a0a | |
| 06/06/2025 | 3:56:12 AM | sell | $41.32 | $102,308.33 | 0.01686 | 41.75 | 0.0004039 | 0xe2...0c52 | |
| 06/06/2025 | 2:32:21 AM | buy | $35.62 | $101,392.65 | 0.01476 | 42.02 | 0.0003513 | 0x74...7ef7 | |
| 06/06/2025 | 12:04:06 AM | buy | $21.34 | $101,207.26 | 0.008838 | 41.91 | 0.0002108 | 0xab...b143 | |
| 06/05/2025 | 11:25:11 PM | buy | $20.74 | $101,566.3 | 0.008543 | 41.83 | 0.0002042 | 0x25...f74c | |
| 06/05/2025 | 11:19:42 PM | buy | $16.48 | $101,476.76 | 0.006782 | 41.76 | 0.0001624 | 0x1e...0501 | |
| 06/05/2025 | 8:53:30 PM | buy | $70.36 | $100,576.1 | 0.0291 | 41.59 | 0.0006996 | 0x87...ee7c | |
| 06/05/2025 | 8:44:16 PM | buy | $14.25 | $100,423.93 | 0.00588 | 41.43 | 0.0001419 | 0x20...cff4 | |
| 06/05/2025 | 8:41:39 PM | buy | $78.12 | $100,665.52 | 0.03202 | 41.26 | 0.0007761 | 0x73...02ee | |
| 06/05/2025 | 8:33:46 PM | buy | $31.62 | $100,987.52 | 0.01285 | 41.05 | 0.0003132 | 0xde...a36c | |
| 06/05/2025 | 8:21:21 PM | buy | $50.77 | $100,771.85 | 0.02061 | 40.9 | 0.0005038 | - | 0x47...f237 |
| 06/05/2025 | 8:20:36 PM | buy | $49.15 | $100,983.9 | 0.01982 | 40.72 | 0.0004868 | 0x92...8e52 | |
| 06/05/2025 | 8:17:30 PM | buy | $21.61 | $101,565.43 | 0.00864 | 40.59 | 0.0002128 | 0xab...c004 | |
| 06/05/2025 | 8:17:07 PM | buy | $21.28 | $101,447.83 | 0.008499 | 40.51 | 0.0002097 | 0xd3...dd48 | |
| 06/05/2025 | 8:16:54 PM | buy | $24.23 | $101,239.31 | 0.009678 | 40.43 | 0.0002393 | 0x7f...03f6 | |
| 06/05/2025 | 8:15:33 PM | buy | $14.09 | $101,188 | 0.005623 | 40.36 | 0.0001392 | 0x7b...50aa | |
| 06/05/2025 | 6:22:29 PM | sell | $34.17 | $103,170.58 | 0.0133 | 40.15 | 0.0003312 | 0x07...142b | |
| 06/05/2025 | 4:18:07 PM | buy | $38.48 | $104,023.57 | 0.01494 | 40.39 | 0.00037 | 0x81...5d27 | |
| 06/05/2025 | 4:17:09 PM | buy | $11.77 | $103,996.19 | 0.004564 | 40.31 | 0.0001132 | 0x1d...0a1c | |
| 06/05/2025 | 1:56:01 PM | buy | $13.63 | $104,448.01 | 0.005258 | 40.26 | 0.0001305 | 0x23...f65c |