WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,619.74
Price
30.72 WETH
TVL
$41,396.13
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-0.17%
Share
TXNS
30
Buys
13
Sells
17
Volume
1K
Telegram price alerts
Pair:
0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled WBTC:
0.2479
Pooled WETH:
$7.6

WBTC/WETH price stats on zkSync

As of November 22, 2025, the current price of WBTC token on DEX SpaceFi is $83,619.74. WBTC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,433.92. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $2,416,405.97. The liquidity pool contract is 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 with total value locked (TVL) of $41,396.14. The WBTC/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 is $41,396.14.

The total transactions of WBTC/WETH is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

WBTC/WETH pool has a trading volume of $1,433.92 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.72, captured at 7:25 PM UTC.

The price of converting 1 WBTC to USD is $83,619.74 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20258:34:08 AMbuy$29.04$83,619.740.0106730.720.0003473
0xbe3...Ce87
0x05...da4e
11/22/20251:06:37 AMsell$20.52$84,234.160.00743930.520.0002436
0xA4D...1012
0xcb...cdcb
11/22/20251:06:30 AMsell$20.56$84,399.580.00745430.580.0002436
0xA4D...1012
0xad...57e0
11/22/202512:47:34 AMsell$21.38$85,054.860.00770430.650.0002513
0xA4D...1012
0xb0...43c8
11/21/202510:53:23 PMbuy$38.52$84,283.350.0140830.810.0004571
0x1B8...fbA6
0x34...0417
11/21/20258:38:16 PMbuy$46$83,611.690.0168830.680.0005502
0xA4D...1012
0xde...7dbd
11/21/20258:22:16 PMbuy$33.27$83,257.180.0122130.560.0003996
0xb4D...648c
0x03...236f
11/21/20256:54:25 PMsell$21.14$84,733.160.00757730.360.0002495
0xA4D...1012
0xf9...ca47
11/21/20256:28:35 PMbuy$11.83$83,863.170.00431230.560.0001411
0xA4D...1012
0x3c...6edd
11/21/20256:03:21 PMsell$18.24$84,202.60.00658430.380.0002166
0xA4D...1012
0xfd...d9a2
11/21/20255:47:20 PMsell$35.15$85,298.350.0125530.460.0004121
0xf09...3CE2
0xfa...ff02
11/21/20253:54:29 PMbuy$18.05$82,496.690.00671430.670.0002188
0xA4D...1012
0xb4...ec48
11/21/20251:08:56 PMbuy$25.88$83,463.790.00949430.60.0003101
0xA4D...1012
0x9c...ecd8
11/21/202512:45:24 PMsell$25.89$83,105.970.00947930.420.0003115
0x0A6...bCa1
0x4f...3ecc
11/21/202512:36:48 PMbuy$10.89$82,3010.00405330.630.0001323
0xA4D...1012
0x23...deb5
11/21/202512:36:20 PMbuy$28.24$81,818.160.0105530.570.0003452
0xA4D...1012
0x83...86a6
11/21/202512:23:45 PMsell$36.54$81,038.220.013730.390.0004509
0xA4D...1012
0xd5...90b9
11/21/202511:08:59 AMbuy$11.98$83,213.340.00441230.620.000144
0xA4D...1012
0xc0...92de
11/21/202510:57:38 AMbuy$16.81$82,296.840.00624730.570.0002043
0xA4D...1012
0x2c...4e0a
11/21/202510:16:11 AMsell$40.24$81,906.510.0149530.420.0004913
0xA4D...1012
0x8a...76cb