- WhatToFarm
- zkSync
- SpaceFi
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2573
- Pooled WETH:
- $7.31
WBTC/WETH price stats on zkSync
As of October 31, 2025, the current price of WBTC token on DEX SpaceFi is $109,247.36. WBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $337.08. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $3,156,981.32. The liquidity pool contract is 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 with total value locked (TVL) of $56,351.01. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 is $56,351.01.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $337.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.36, captured at 5:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109,247.36 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:41:40 AM | sell | $23.29 | $109,247.36 | 0.006049 | 28.36 | 0.0002132 | 0xf9...1d95 | |
| 10/31/2025 | 4:11:08 AM | sell | $44.78 | $109,291.96 | 0.01165 | 28.43 | 0.0004097 | 0x5f...3c28 | |
| 10/31/2025 | 12:49:10 AM | sell | $17.62 | $108,759.77 | 0.004617 | 28.49 | 0.000162 | 0x6f...0ae1 | |
| 10/30/2025 | 11:35:16 PM | sell | $2.38 | $108,283.73 | 0.0006274 | 28.51 | 0.000022 | 0x18...14b0 | |
| 10/30/2025 | 10:59:11 PM | sell | $2.28 | $107,801.52 | 0.0006044 | 28.52 | 0.00002119 | 0x30...3cff | |
| 10/30/2025 | 10:36:35 PM | sell | $2.8 | $107,821.32 | 0.0007417 | 28.52 | 0.000026 | 0xdd...8c2a | |
| 10/30/2025 | 8:03:29 PM | buy | $91.17 | $105,897.92 | 0.02463 | 28.6 | 0.0008609 | 0x71...1466 | |
| 10/30/2025 | 6:06:52 PM | buy | $53.35 | $106,820.55 | 0.01421 | 28.45 | 0.0004995 | 0xd6...759a | |
| 10/30/2025 | 4:40:35 PM | buy | $32.38 | $107,819.11 | 0.008522 | 28.36 | 0.0003004 | 0xc9...650d | |
| 10/30/2025 | 12:42:05 PM | buy | $66.98 | $109,272.11 | 0.01732 | 28.26 | 0.000613 | 0xcc...d9cc | |
| 10/29/2025 | 7:26:10 PM | buy | $3.92 | $110,802.53 | 0.001 | 28.2 | 0.00003546 | 0x22...4d40 | |
| 10/29/2025 | 6:43:39 PM | buy | $64.24 | $108,992.97 | 0.01657 | 28.12 | 0.0005894 | 0xaf...ee66 | |
| 10/29/2025 | 5:50:50 PM | sell | $20.69 | $111,367.57 | 0.005187 | 27.91 | 0.0001858 | 0x76...70c1 | |
| 10/29/2025 | 5:39:53 PM | sell | $17.43B | $34.73T | 0.01404 | 27.99 | 0.0005019 | 0xa1...b9de | |
| 10/28/2025 | 9:07:56 PM | buy | $26.89 | $111,650.69 | 0.006789 | 28.18 | 0.0002408 | 0x4d...e88a | |
| 10/28/2025 | 8:55:05 PM | buy | $66.04 | $112,057.06 | 0.01656 | 28.09 | 0.0005894 | 0xbb...d5e0 | |
| 10/28/2025 | 8:29:54 PM | buy | $29.76 | $111,294.38 | 0.007488 | 28 | 0.0002674 | 0xbc...8a26 | |
| 10/28/2025 | 8:14:58 PM | buy | $21.12 | $112,359.77 | 0.005256 | 27.95 | 0.000188 | 0xa7...1a4f | |
| 10/28/2025 | 8:05:28 PM | buy | $10.8 | $112,531.73 | 0.002681 | 27.92 | 0.00009602 | 0x6f...dc8e | |
| 10/28/2025 | 7:50:26 PM | buy | $22.39 | $113,116.74 | 0.005522 | 27.89 | 0.0001979 | 0xec...86df |