- WhatToFarm
- zkSync
- SpaceFi
- WETH-WBTC LPs
Info about WETH-WBTC pair
- Pooled WETH:
- 7.02
- Pooled WBTC:
- $0.2718
WETH/WBTC price stats on zkSync
As of September 20, 2025, the current price of WETH token on DEX SpaceFi is $4,469.41. WETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $134.50. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $17,687,543.98. The liquidity pool contract is 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 with total value locked (TVL) of $62,782.68. The WETH/WBTC trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/WBTC now?
The current liquidity of WETH/WBTC with the contract address 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 is $62,782.68.
How many transactions are there in the WETH/WBTC pool in the last 24 hours?
The total transactions of WETH/WBTC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/WBTC pool in the last 24 hours?
WETH/WBTC pool has a trading volume of $134.50 in the last 24 hours.
What is the exchange rate of 1 WETH to WBTC?
The exchange rate of 1 WETH to WBTC is 0.03871, captured at 4:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,469.41 today.
WETH-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2025 | 2:29:43 PM | buy | $110.32 | $115,430.32 | 0.02468 | 25.82 | 0.0009557 | 0xfd...a09f | |
| 09/19/2025 | 9:19:28 PM | buy | $24.18 | $114,746.57 | 0.00542 | 25.71 | 0.0002107 | 0xe0...3a84 | |
| 09/19/2025 | 2:07:26 PM | sell | $1.55 | $115,510.7 | 0.0003427 | 25.54 | 0.00001342 | 0xe6...3c26 | |
| 09/19/2025 | 1:32:03 PM | buy | $59.64 | $115,979.73 | 0.01319 | 25.65 | 0.0005143 | 0x01...8348 | |
| 09/19/2025 | 5:24:42 AM | sell | $0.2256 | $115,711.07 | 0.00004962 | 25.44 | 0.05195 | 0xe8...5333 | |
| 09/19/2025 | 3:48:39 AM | buy | $85.1 | $116,349.9 | 0.01867 | 25.53 | 0.0007314 | 0x22...0db8 | |
| 09/18/2025 | 8:53:45 PM | sell | $0.2442 | $116,329.29 | 0.00005315 | 25.31 | 0.0521 | 0x02...cc97 | |
| 09/18/2025 | 12:07:29 AM | sell | $87.2 | $116,585.46 | 0.01898 | 25.38 | 0.0007479 | 0xbd...271e | |
| 09/17/2025 | 10:30:02 PM | sell | $72 | $116,312.46 | 0.01579 | 25.5 | 0.000619 | 0x26...8271 | |
| 09/17/2025 | 10:27:04 PM | sell | $51.32 | $116,568.74 | 0.01127 | 25.6 | 0.0004403 | 0x1f...3b82 | |
| 09/17/2025 | 8:25:02 AM | buy | $13.48 | $116,748.94 | 0.002979 | 25.79 | 0.0001155 | 0x6f...c435 | |
| 09/17/2025 | 7:49:52 AM | sell | $0.178 | $116,387.95 | 0.00003921 | 25.62 | 0.05153 | 0x25...9793 | |
| 09/16/2025 | 4:59:58 PM | buy | $29.28 | $114,826.53 | 0.006568 | 25.75 | 0.000255 | 0x3e...b72c | |
| 09/16/2025 | 4:03:33 PM | sell | $0.213 | $113,923 | 0.00004783 | 25.58 | 0.05187 | 0xf4...2764 | |
| 09/16/2025 | 3:48:32 PM | buy | $27.05 | $114,303.01 | 0.006085 | 25.71 | 0.0002366 | 0x14...4ced | |
| 09/16/2025 | 2:12:49 PM | buy | $34.29 | $114,161.68 | 0.007708 | 25.66 | 0.0003003 | 0x08...5ee2 | |
| 09/16/2025 | 1:46:56 PM | buy | $35.58 | $114,277.21 | 0.007972 | 25.6 | 0.0003113 | 0xb0...e7da | |
| 09/16/2025 | 1:44:46 PM | buy | $36.33 | $114,362.96 | 0.008115 | 25.54 | 0.0003176 | 0xa5...a717 | |
| 09/16/2025 | 1:43:00 PM | buy | $28.12 | $114,338.54 | 0.00627 | 25.49 | 0.0002459 | 0xb2...e1de | |
| 09/16/2025 | 6:32:33 AM | buy | $33.44 | $114,803.24 | 0.007413 | 25.44 | 0.0002913 | 0xed...adb4 |