- WhatToFarm
- zkSync
- SpaceFi
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2541
- Pooled WETH:
- $7.42
WBTC/WETH price stats on zkSync
As of December 13, 2025, the current price of WBTC token on DEX SpaceFi is $89,287.05. WBTC price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $416.85. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $2,210,406.03. The liquidity pool contract is 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 with total value locked (TVL) of $45,394.92. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 is $45,394.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $416.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.2, captured at 2:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,287.05 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:22:33 PM | buy | $69.86 | $89,287.05 | 0.02285 | 29.2 | 0.0007824 | 0xf4...09c5 | |
| 12/12/2025 | 4:07:12 PM | buy | $42.26 | $89,126.38 | 0.01378 | 29.06 | 0.0004741 | 0x0f...68c2 | |
| 12/12/2025 | 3:48:13 PM | buy | $55.3 | $89,760.71 | 0.01783 | 28.93 | 0.0006161 | 0x1c...816e | |
| 12/12/2025 | 3:38:11 PM | buy | $19.89 | $90,390.97 | 0.006348 | 28.84 | 0.0002201 | 0xd0...bfb9 | |
| 12/12/2025 | 3:38:04 PM | buy | $19.8 | $89,819.51 | 0.006349 | 28.79 | 0.0002205 | 0x81...01de | |
| 12/12/2025 | 3:34:30 PM | buy | $75.7 | $90,202.75 | 0.02406 | 28.67 | 0.0008393 | 0xcc...98dc | |
| 12/11/2025 | 10:27:28 PM | sell | $18.41 | $92,000.05 | 0.005691 | 28.43 | 0.0002002 | 0xe1...c21d | |
| 12/11/2025 | 9:30:11 PM | buy | $12.59 | $93,261.72 | 0.003863 | 28.61 | 0.000135 | 0xb7...7d6e | |
| 12/11/2025 | 9:17:06 PM | buy | $23.5 | $92,833.28 | 0.007232 | 28.56 | 0.0002531 | 0xc4...f5e0 | |
| 12/11/2025 | 9:12:21 PM | buy | $19.8 | $92,424.19 | 0.006111 | 28.51 | 0.0002143 | 0x1e...0118 | |
| 12/11/2025 | 9:08:14 PM | buy | $24.04 | $91,907.6 | 0.007446 | 28.46 | 0.0002616 | 0xc1...060f | |
| 12/11/2025 | 8:56:52 PM | buy | $35.64 | $91,459.83 | 0.01106 | 28.39 | 0.0003897 | 0xea...c0e3 | |
| 12/11/2025 | 3:20:31 PM | buy | $22.37 | $90,336.8 | 0.007014 | 28.32 | 0.0002476 | 0x27...426d | |
| 12/11/2025 | 3:06:45 PM | buy | $24.79 | $89,813.13 | 0.007801 | 28.26 | 0.000276 | 0x2c...5796 | |
| 12/11/2025 | 2:31:33 PM | buy | $32 | $89,302.75 | 0.0101 | 28.19 | 0.0003584 | 0xc8...51a2 | |
| 12/11/2025 | 3:23:21 AM | buy | $23.27 | $89,786.73 | 0.00729 | 28.12 | 0.0002592 | 0x78...98c4 | |
| 12/11/2025 | 3:07:56 AM | buy | $42.09 | $89,852.98 | 0.01314 | 28.04 | 0.0004685 | 0xa0...75a9 | |
| 12/11/2025 | 3:02:18 AM | buy | $45.01 | $89,471.68 | 0.01405 | 27.94 | 0.0005031 | 0xd9...3705 | |
| 12/11/2025 | 2:18:16 AM | buy | $48.66 | $90,117.09 | 0.01502 | 27.83 | 0.00054 | 0x36...98ed | |
| 12/11/2025 | 12:46:56 AM | buy | $35.8 | $90,738.51 | 0.01094 | 27.73 | 0.0003945 | 0x19...f5c3 |