- WhatToFarm
- zkSync
- SpaceFi
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3533
- Pooled WETH:
- $10.41
WBTC/WETH price stats on zkSync
As of November 22, 2024, the current price of WBTC token on DEX SpaceFi is $98,352.1. WBTC price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $7,323.66. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $8,359,511.89. The liquidity pool contract is 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 with total value locked (TVL) of $69,379.58. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 is $69,379.58.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 78 in the last 24 hours, 43 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,323.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.52, captured at 3:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $98,352.1 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:45:30 AM | buy | $44.25 | $98,352.1 | 0.01328 | 29.52 | 0.0004499 | 0x46...8fb6 | |
| 11/22/2024 | 1:18:15 AM | sell | $973.19 | $94,601.65 | 0.2931 | 28.49 | 0.01028 | 0x1e...cd96 | |
| 11/22/2024 | 1:18:16 AM | buy | $799.92 | $94,679.76 | 0.2409 | 28.51 | 0.008448 | - | 0xf0...f0f2 |
| 11/22/2024 | 1:18:16 AM | buy | $170.25 | $97,415.58 | 0.05127 | 29.34 | 0.001747 | 0xdb...2994 | |
| 11/22/2024 | 1:01:20 AM | buy | $56.09 | $97,796.52 | 0.01689 | 29.44 | 0.0005735 | - | 0x37...c18f |
| 11/22/2024 | 12:42:47 AM | buy | $34.41 | $98,046.19 | 0.01031 | 29.37 | 0.000351 | 0x6b...42bc | |
| 11/22/2024 | 12:42:16 AM | buy | $28.25 | $97,983.37 | 0.008454 | 29.31 | 0.0002883 | 0x4b...bbf5 | |
| 11/21/2024 | 9:11:07 PM | buy | $46.33 | $97,835.04 | 0.01385 | 29.25 | 0.0004735 | 0x23...c5ca | |
| 11/21/2024 | 8:44:22 PM | buy | $18.74 | $97,769.85 | 0.005597 | 29.2 | 0.0001916 | 0xe5...5355 | |
| 11/21/2024 | 8:44:02 PM | buy | $31.16 | $97,623.14 | 0.009309 | 29.15 | 0.0003192 | 0x77...11f1 | |
| 11/21/2024 | 8:43:47 PM | buy | $150.66 | $97,110.41 | 0.045 | 29 | 0.001551 | 0x25...5c5a | |
| 11/21/2024 | 8:43:40 PM | buy | $14.95 | $96,280.45 | 0.004467 | 28.75 | 0.0001553 | 0xee...6d95 | |
| 11/21/2024 | 8:43:41 PM | buy | $65.53 | $96,505.09 | 0.01957 | 28.82 | 0.000679 | 0x7a...477c | |
| 11/21/2024 | 8:43:36 PM | sell | $222.79 | $96,372.85 | 0.06654 | 28.78 | 0.002311 | 0x3b...3762 | |
| 11/21/2024 | 8:43:38 PM | sell | $16.04 | $95,702.07 | 0.004793 | 28.58 | 0.0001677 | 0x0d...b9d9 | |
| 11/21/2024 | 8:43:34 PM | buy | $799.8 | $95,327.23 | 0.2388 | 28.47 | 0.00839 | 0x36...59b9 | |
| 11/21/2024 | 8:43:32 PM | sell | $970.55 | $95,237.99 | 0.2898 | 28.44 | 0.01019 | 0x6b...7297 | |
| 11/21/2024 | 7:29:20 PM | buy | $40.21 | $98,544.26 | 0.012 | 29.4 | 0.000408 | 0x59...b38e | |
| 11/21/2024 | 7:18:39 PM | buy | $61.03 | $98,258.69 | 0.01821 | 29.32 | 0.0006211 | 0x67...43ce | |
| 11/21/2024 | 6:21:07 PM | buy | $23.39 | $97,960.86 | 0.007 | 29.3 | 0.0002388 | 0x8f...e824 |