- WhatToFarm
- zkSync
- SpaceFi
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1986
- Pooled WETH:
- $10.51
WBTC/WETH price stats on zkSync
As of April 22, 2025, the current price of WBTC token on DEX SpaceFi is $93,136.28. WBTC price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,212.61. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,431,743.69. The liquidity pool contract is 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 with total value locked (TVL) of $36,944.30. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 is $36,944.30.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 42 in the last 24 hours, 28 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,212.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 53.01, captured at 11:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,136.28 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:35:02 PM | buy | $24.42 | $93,136.28 | 0.0139 | 53.01 | 0.0002622 | 0x80...3c3c | |
| 04/22/2025 | 9:46:21 PM | sell | $31.97 | $91,724.88 | 0.01838 | 52.72 | 0.0003486 | 0x1b...62c4 | |
| 04/22/2025 | 9:33:47 PM | sell | $49.04 | $91,387.85 | 0.02842 | 52.95 | 0.0005366 | 0x84...3b37 | |
| 04/22/2025 | 9:22:40 PM | sell | $26.41 | $91,778.81 | 0.0153 | 53.18 | 0.0002878 | 0x08...fea1 | |
| 04/22/2025 | 9:22:22 PM | sell | $31.73 | $91,683.55 | 0.01846 | 53.35 | 0.0003461 | 0x34...74ac | |
| 04/22/2025 | 9:20:45 PM | sell | $26.8 | $91,561.57 | 0.01566 | 53.52 | 0.0002927 | 0x7a...5bd2 | |
| 04/22/2025 | 9:19:51 PM | sell | $1.06 | $91,620.19 | 0.0006239 | 53.6 | 0.00001164 | 0xf4...8ad4 | |
| 04/22/2025 | 7:36:38 PM | buy | $34.29 | $91,560.21 | 0.02016 | 53.83 | 0.0003745 | 0xdd...b420 | |
| 04/22/2025 | 7:04:35 PM | buy | $31.19 | $91,224.37 | 0.01833 | 53.63 | 0.0003419 | 0xd8...87e4 | |
| 04/22/2025 | 5:11:32 PM | buy | $46.94 | $90,510.97 | 0.02769 | 53.4 | 0.0005186 | 0x3d...98fd | |
| 04/22/2025 | 5:11:24 PM | buy | $16 | $90,196.16 | 0.009443 | 53.21 | 0.0001774 | 0x12...2b58 | |
| 04/22/2025 | 5:11:16 PM | buy | $16 | $90,033.8 | 0.009443 | 53.11 | 0.0001777 | 0xc0...70da | |
| 04/22/2025 | 5:11:12 PM | sell | $58.11 | $89,704.42 | 0.03428 | 52.92 | 0.0006478 | 0x48...a7b2 | |
| 04/22/2025 | 3:12:33 PM | sell | $47.8 | $91,364.52 | 0.02785 | 53.23 | 0.0005231 | 0x1b...cf1c | |
| 04/22/2025 | 3:05:47 PM | sell | $33.15 | $91,259.89 | 0.01942 | 53.47 | 0.0003632 | 0x57...7a7f | |
| 04/22/2025 | 3:04:40 PM | sell | $16.35 | $91,172.25 | 0.009616 | 53.62 | 0.0001793 | 0x87...ffed | |
| 04/22/2025 | 3:04:37 PM | sell | $17.08 | $91,342.76 | 0.01004 | 53.72 | 0.000187 | 0xa6...f874 | |
| 04/22/2025 | 3:01:30 PM | sell | $32.28 | $91,200.7 | 0.01906 | 53.87 | 0.0003539 | 0xb8...42d4 | |
| 04/22/2025 | 3:00:36 PM | sell | $48.06 | $90,984.57 | 0.02858 | 54.11 | 0.0005282 | 0x79...6a37 | |
| 04/22/2025 | 2:45:25 PM | sell | $38.31 | $90,947.65 | 0.0229 | 54.37 | 0.0004212 | 0x22...9a11 |