- WhatToFarm
- zkSync
- SpaceFi
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2789
- Pooled WETH:
- $8.01
WBTC/WETH price stats on zkSync
As of December 22, 2024, the current price of WBTC token on DEX SpaceFi is $95,468.13. WBTC price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $481.09. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $7,314,044.08. The liquidity pool contract is 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 with total value locked (TVL) of $53,350.38. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 is $53,350.38.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $481.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.7, captured at 7:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,468.13 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:47:53 PM | sell | $40.41 | $95,468.13 | 0.01215 | 28.7 | 0.0004233 | 0xc9...d1a8 | |
| 12/22/2024 | 4:05:09 PM | sell | $2.63 | $94,861.28 | 0.0008 | 28.74 | 0.00002783 | 0x96...a1c1 | |
| 12/22/2024 | 2:55:41 PM | buy | $82.66 | $95,350.39 | 0.025 | 28.83 | 0.000867 | 0xed...bc50 | |
| 12/22/2024 | 9:39:29 AM | sell | $41.79 | $96,506.39 | 0.01239 | 28.61 | 0.000433 | 0x64...a63d | |
| 12/22/2024 | 9:28:31 AM | sell | $2.12 | $96,232.64 | 0.0006326 | 28.66 | 0.00002207 | 0x87...d8a3 | |
| 12/22/2024 | 8:14:03 AM | sell | $25.79 | $96,043.48 | 0.007705 | 28.69 | 0.0002685 | 0xbf...1cd1 | |
| 12/22/2024 | 8:04:04 AM | sell | $23.49 | $95,885.13 | 0.007045 | 28.74 | 0.000245 | 0x25...b7cd | |
| 12/22/2024 | 8:03:57 AM | sell | $23.53 | $96,053.81 | 0.007057 | 28.79 | 0.000245 | 0xa0...0c3d | |
| 12/22/2024 | 1:25:47 AM | sell | $41.17 | $97,126.78 | 0.01223 | 28.86 | 0.0004239 | 0x58...1479 | |
| 12/21/2024 | 10:10:33 PM | buy | $27.21 | $96,328.99 | 0.008209 | 29.05 | 0.0002825 | 0xae...686b | |
| 12/21/2024 | 10:04:11 PM | buy | $16.4 | $96,239.67 | 0.004944 | 29.01 | 0.0001704 | 0x2b...b255 | |
| 12/21/2024 | 10:00:59 PM | buy | $45.93 | $96,007.33 | 0.01384 | 28.94 | 0.0004784 | 0xf0...4b8c | |
| 12/21/2024 | 7:40:03 PM | buy | $51.63 | $96,170.35 | 0.01548 | 28.83 | 0.0005368 | 0xf7...f7cb | |
| 12/21/2024 | 7:18:17 PM | buy | $11.01 | $96,217.22 | 0.003292 | 28.77 | 0.0001144 | 0x33...d07c | |
| 12/21/2024 | 5:19:39 PM | buy | $45.25 | $96,739.48 | 0.01342 | 28.7 | 0.0004677 | 0x17...ae06 | |
| 12/21/2024 | 4:37:16 PM | buy | $36.06 | $96,673.53 | 0.01067 | 28.62 | 0.000373 | 0x2e...d486 | |
| 12/21/2024 | 2:12:50 PM | buy | $34.98 | $97,166.25 | 0.01028 | 28.54 | 0.0003601 | 0x56...5e2c | |
| 12/21/2024 | 1:28:32 PM | buy | $10.74 | $96,032.86 | 0.003189 | 28.5 | 0.0001119 | 0x68...44c7 | |
| 12/21/2024 | 12:14:34 PM | buy | $57.36 | $97,336.49 | 0.01675 | 28.42 | 0.0005893 | 0x77...078e | |
| 12/21/2024 | 11:30:31 AM | buy | $58.35 | $97,321.07 | 0.01697 | 28.3 | 0.0005996 | 0x74...e1b0 |