- WhatToFarm
- zkSync
- SpaceFi
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2139
- Pooled WETH:
- $9.28
WBTC/WETH price stats on zkSync
As of June 26, 2025, the current price of WBTC token on DEX SpaceFi is $107,874.17. WBTC price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $697.41. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,842,576.16. The liquidity pool contract is 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 with total value locked (TVL) of $46,155.69. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 is $46,155.69.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $697.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.41, captured at 6:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,874.17 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 4:41:43 AM | buy | $65.59 | $107,874.17 | 0.0264 | 43.41 | 0.000608 | 0x87...4a68 | |
| 06/26/2025 | 3:05:31 AM | sell | $27.12 | $108,097.83 | 0.01081 | 43.08 | 0.0002509 | 0x18...7cb6 | |
| 06/26/2025 | 3:01:07 AM | sell | $46.42 | $107,956.51 | 0.01858 | 43.22 | 0.00043 | 0x3c...375f | |
| 06/26/2025 | 2:54:14 AM | sell | $34.54 | $107,760.4 | 0.0139 | 43.37 | 0.0003205 | 0xb0...4d31 | |
| 06/26/2025 | 2:53:58 AM | sell | $43.72 | $107,967.85 | 0.01762 | 43.51 | 0.0004049 | 0x5d...b0f3 | |
| 06/26/2025 | 1:37:23 AM | sell | $34.58 | $107,792.22 | 0.01401 | 43.66 | 0.0003208 | 0x8f...9e5a | |
| 06/26/2025 | 1:34:21 AM | sell | $34.53 | $107,989.44 | 0.014 | 43.79 | 0.0003197 | 0xbe...87c1 | |
| 06/26/2025 | 1:33:23 AM | sell | $46.91 | $107,608.9 | 0.01916 | 43.95 | 0.000436 | 0x71...8b52 | |
| 06/25/2025 | 8:05:46 PM | sell | $46.4 | $107,427.15 | 0.01906 | 44.13 | 0.0004319 | 0x41...8955 | |
| 06/25/2025 | 2:15:50 PM | sell | $4.9 | $107,312.6 | 0.00202 | 44.23 | 0.00004568 | 0x9a...832f | |
| 06/25/2025 | 2:15:36 PM | buy | $54.64 | $107,266.98 | 0.0225 | 44.16 | 0.0005094 | 0xb7...ebc6 | |
| 06/25/2025 | 2:15:37 PM | buy | $60.71 | $107,812.15 | 0.025 | 44.39 | 0.0005631 | 0x88...978d | |
| 06/25/2025 | 11:13:18 AM | buy | $46.13 | $106,506.26 | 0.01904 | 43.97 | 0.0004331 | 0x71...2f80 | |
| 06/25/2025 | 9:41:41 AM | buy | $15.89 | $106,261 | 0.006561 | 43.85 | 0.0001496 | 0x4c...e4a4 | |
| 06/25/2025 | 9:40:12 AM | buy | $15.89 | $106,112.07 | 0.006561 | 43.79 | 0.0001498 | 0xf7...8f1c | |
| 06/25/2025 | 9:40:07 AM | buy | $15.92 | $106,119.71 | 0.006561 | 43.72 | 0.00015 | 0x51...4587 | |
| 06/25/2025 | 9:37:15 AM | buy | $38.96 | $106,399.69 | 0.01597 | 43.62 | 0.0003662 | 0x80...f495 | |
| 06/25/2025 | 5:23:49 AM | buy | $31.19 | $105,828.26 | 0.01281 | 43.48 | 0.0002947 | 0x3b...224c | |
| 06/25/2025 | 4:43:52 AM | buy | $33.27 | $105,867.86 | 0.01363 | 43.36 | 0.0003143 | 0x94...ce86 | |
| 06/24/2025 | 7:27:41 PM | buy | $43.87 | $105,369.04 | 0.01799 | 43.21 | 0.0004164 | 0x9f...7a10 |