- WhatToFarm
- zkSync
- SpaceFi
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2169
- Pooled WETH:
- $9.65
WBTC/WETH price stats on zkSync
As of April 2, 2025, the current price of WBTC token on DEX SpaceFi is $84,837.29. WBTC price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,674.48. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $6,402,539.19. The liquidity pool contract is 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 with total value locked (TVL) of $36,821.48. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 is $36,821.48.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,674.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 44.48, captured at 1:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,837.29 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:00:55 AM | buy | $57.21 | $84,837.29 | 0.03 | 44.48 | 0.0006743 | 0x48...68df | |
| 04/01/2025 | 10:11:29 PM | sell | $7.69 | $79,613.97 | 0.004024 | 41.64 | 0.00009127 | 0x8f...cb13 | |
| 04/01/2025 | 10:11:28 PM | buy | $149.53 | $79,613.97 | 0.07822 | 41.64 | 0.001776 | 0x58...af2b | |
| 04/01/2025 | 10:11:27 PM | buy | $49.14 | $83,249.9 | 0.0257 | 43.54 | 0.0005903 | 0x1b...d851 | |
| 04/01/2025 | 10:11:25 PM | buy | $142.65 | $82,669.32 | 0.07462 | 43.24 | 0.001725 | 0x5a...4289 | |
| 04/01/2025 | 10:11:25 PM | sell | $32.23 | $82,675.14 | 0.01686 | 43.24 | 0.0003898 | 0xc6...7e67 | |
| 04/01/2025 | 10:11:24 PM | buy | $39.18 | $81,847.77 | 0.0205 | 42.81 | 0.0004788 | 0xf9...7a6e | |
| 04/01/2025 | 10:11:23 PM | buy | $149.54 | $81,006.49 | 0.07822 | 42.37 | 0.001846 | 0x6d...97d9 | |
| 04/01/2025 | 10:11:23 PM | sell | $78.9 | $81,536.59 | 0.04127 | 42.65 | 0.0009677 | 0xfd...f75a | |
| 04/01/2025 | 10:11:23 PM | buy | $54.1 | $80,097.15 | 0.0283 | 41.89 | 0.0006755 | 0xd6...7329 | |
| 04/01/2025 | 10:11:23 PM | buy | $77.73 | $82,033.7 | 0.04066 | 42.91 | 0.0009475 | 0x9e...1809 | |
| 04/01/2025 | 10:11:21 PM | sell | $560.04 | $81,872.45 | 0.2929 | 42.82 | 0.00684 | 0x3a...ea47 | |
| 04/01/2025 | 3:32:02 PM | sell | $22.28 | $84,587.2 | 0.01165 | 44.22 | 0.0002634 | 0xf6...a4cd | |
| 04/01/2025 | 3:23:25 PM | sell | $8.92 | $84,730.64 | 0.004667 | 44.3 | 0.0001053 | 0x41...28c3 | |
| 04/01/2025 | 3:18:39 PM | sell | $31.69 | $84,851.94 | 0.01658 | 44.39 | 0.0003735 | 0x0e...8a84 | |
| 04/01/2025 | 3:15:52 PM | sell | $27.15 | $84,572.52 | 0.0143 | 44.54 | 0.000321 | 0x25...2431 | |
| 04/01/2025 | 1:48:21 PM | sell | $26.42 | $83,652.11 | 0.01411 | 44.67 | 0.0003159 | 0xb5...8042 | |
| 04/01/2025 | 11:44:21 AM | buy | $24.47 | $83,668.99 | 0.01314 | 44.94 | 0.0002925 | 0x15...3d25 | |
| 04/01/2025 | 11:39:19 AM | buy | $26.5 | $83,670.51 | 0.01419 | 44.82 | 0.0003168 | 0x95...984c | |
| 04/01/2025 | 8:24:02 AM | sell | $33.93 | $83,790.75 | 0.01805 | 44.56 | 0.000405 | 0xd5...52a0 |