- WhatToFarm
- zkSync
- SpaceFi
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2525
- Pooled WETH:
- $7.47
WBTC/WETH price stats on zkSync
As of January 28, 2026, the current price of WBTC token on DEX SpaceFi is $88,972.83. WBTC price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $198.96. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $2,172,345.75. The liquidity pool contract is 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 with total value locked (TVL) of $45,052.25. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 is $45,052.25.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $198.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.53, captured at 6:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,972.83 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:39:06 AM | sell | $9.37 | $88,972.83 | 0.003112 | 29.53 | 0.0001054 | 0x31...9345 | |
| 01/27/2026 | 9:00:11 PM | sell | $14.92 | $89,307.31 | 0.004941 | 29.56 | 0.0001671 | 0x3a...2b8c | |
| 01/27/2026 | 8:19:58 PM | sell | $28.58 | $88,845.8 | 0.009529 | 29.61 | 0.0003217 | 0xa8...2a79 | |
| 01/27/2026 | 4:31:37 PM | sell | $32.17 | $88,699.18 | 0.01077 | 29.69 | 0.0003627 | 0x17...5ded | |
| 01/27/2026 | 4:29:37 PM | sell | $5.66 | $88,216.84 | 0.00191 | 29.75 | 0.0000642 | 0x34...2f29 | |
| 01/27/2026 | 4:10:51 PM | sell | $35.02 | $88,177.87 | 0.01183 | 29.8 | 0.0003971 | 0xb0...7351 | |
| 01/27/2026 | 4:06:24 PM | sell | $41.71 | $88,422.31 | 0.0141 | 29.9 | 0.0004717 | 0x84...6d2c | |
| 01/27/2026 | 3:53:01 PM | sell | $31.48 | $87,893.5 | 0.01075 | 30 | 0.0003582 | 0xd2...c1e1 | |
| 01/26/2026 | 3:46:49 PM | sell | $14.64 | $87,323.44 | 0.005044 | 30.07 | 0.0001677 | 0xdc...3c98 | |
| 01/26/2026 | 3:11:08 PM | sell | $37.01 | $88,226.85 | 0.01264 | 30.13 | 0.0004194 | 0xb6...db6b | |
| 01/26/2026 | 8:21:43 AM | sell | $35.61 | $88,054.88 | 0.01223 | 30.23 | 0.0004045 | 0x9f...9928 | |
| 01/26/2026 | 7:17:29 AM | sell | $32.81 | $87,798.73 | 0.01133 | 30.33 | 0.0003737 | 0x6f...bb02 | |
| 01/26/2026 | 4:10:06 AM | buy | $22.18 | $86,709.18 | 0.007812 | 30.53 | 0.0002558 | 0x9c...83e4 | |
| 01/26/2026 | 1:49:16 AM | sell | $29.88 | $87,534.83 | 0.01036 | 30.35 | 0.0003413 | 0x74...abcb | |
| 01/26/2026 | 1:07:55 AM | sell | $29.54 | $87,028.72 | 0.01033 | 30.44 | 0.0003394 | 0x8e...1cd8 | |
| 01/26/2026 | 1:05:09 AM | sell | $37.13 | $87,204.61 | 0.013 | 30.53 | 0.0004258 | 0x6e...70b9 | |
| 01/25/2026 | 9:09:56 PM | buy | $46.11 | $86,220.95 | 0.01642 | 30.7 | 0.0005348 | 0x34...66e2 | |
| 01/25/2026 | 8:24:15 PM | buy | $32.2 | $85,969.81 | 0.01146 | 30.59 | 0.0003746 | 0x71...2234 | |
| 01/25/2026 | 7:53:51 PM | buy | $55.36 | $85,974.17 | 0.01962 | 30.46 | 0.000644 | 0x4c...2ea4 | |
| 01/25/2026 | 7:50:34 PM | buy | $21.33 | $86,110.11 | 0.007522 | 30.36 | 0.0002477 | 0x41...5f3f |