- WhatToFarm
- zkSync
- SpaceFi
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2542
- Pooled WETH:
- $7.41
WBTC/WETH price stats on zkSync
As of October 12, 2025, the current price of WBTC token on DEX SpaceFi is $111,769.14. WBTC price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $656.66. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $3,747,790.48. The liquidity pool contract is 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 with total value locked (TVL) of $1.00. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 is $1.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $656.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.11, captured at 12:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $111,769.14 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 7:05:04 AM | sell | $18.09 | $111,769.14 | 0.004712 | 29.11 | 0.0001618 | 0xc5...a37f | |
| 10/12/2025 | 4:23:26 AM | sell | $42.12 | $111,529.71 | 0.01102 | 29.17 | 0.0003777 | 0x2e...5992 | |
| 10/12/2025 | 3:38:13 AM | sell | $43.33 | $111,255.66 | 0.0114 | 29.26 | 0.0003895 | 0xf8...baf8 | |
| 10/12/2025 | 3:37:56 AM | sell | $43.83 | $111,599.32 | 0.01153 | 29.35 | 0.0003927 | 0xef...edf5 | |
| 10/12/2025 | 12:36:18 AM | sell | $44.39 | $110,770.35 | 0.0118 | 29.44 | 0.0004008 | 0x3c...2bbe | |
| 10/12/2025 | 12:32:54 AM | sell | $56.38 | $110,637.93 | 0.01506 | 29.55 | 0.0005096 | 0xfb...6de2 | |
| 10/11/2025 | 8:31:48 PM | buy | $29.3 | $111,020.21 | 0.007856 | 29.76 | 0.0002639 | 0xb5...a999 | |
| 10/11/2025 | 8:31:43 PM | buy | $40.05 | $110,740.88 | 0.01073 | 29.68 | 0.0003617 | 0x4d...9151 | |
| 10/11/2025 | 7:34:48 PM | buy | $42.18 | $111,108.38 | 0.01119 | 29.48 | 0.0003796 | 0xfc...e1ba | |
| 10/11/2025 | 7:19:02 PM | buy | $43.12 | $111,044.69 | 0.01141 | 29.39 | 0.0003883 | 0x1a...8a52 | |
| 10/11/2025 | 12:47:52 PM | buy | $54.04 | $111,863.63 | 0.01415 | 29.29 | 0.000483 | 0xba...f30b | |
| 10/11/2025 | 9:10:54 AM | sell | $57.43 | $112,062.56 | 0.01492 | 29.12 | 0.0005125 | 0x85...f4b0 | |
| 10/11/2025 | 8:56:01 AM | sell | $34.33 | $111,733.93 | 0.008978 | 29.21 | 0.0003072 | 0x96...0198 | |
| 10/11/2025 | 8:16:24 AM | sell | $65.04 | $111,037.33 | 0.01717 | 29.32 | 0.0005857 | 0x77...47fe | |
| 10/11/2025 | 7:57:09 AM | sell | $42.96 | $110,735.37 | 0.01142 | 29.43 | 0.0003879 | 0xdb...f452 | |
| 10/11/2025 | 5:40:10 AM | buy | $45.7 | $112,004.87 | 0.01208 | 29.6 | 0.000408 | 0x71...af9a | |
| 10/11/2025 | 5:27:25 AM | buy | $48.48 | $112,488.26 | 0.01271 | 29.51 | 0.0004309 | 0xf3...6a03 | |
| 10/11/2025 | 4:52:50 AM | buy | $37.28 | $111,478.96 | 0.009841 | 29.42 | 0.0003344 | 0x44...019e | |
| 10/11/2025 | 4:20:20 AM | sell | $192.16 | $112,308.89 | 0.05031 | 29.4 | 0.001711 | 0x41...7c91 | |
| 10/11/2025 | 4:15:40 AM | sell | $64.26 | $113,147.01 | 0.01685 | 29.67 | 0.000568 | 0xff...dfa7 |