- WhatToFarm
- zkSync
- SpaceFi
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2769
- Pooled WETH:
- $6.88
WBTC/WETH price stats on zkSync
As of August 28, 2025, the current price of WBTC token on DEX SpaceFi is $111,313.89. WBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $964.40. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $4,332,713.07. The liquidity pool contract is 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 with total value locked (TVL) of $61,516.99. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 is $61,516.99.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $964.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 24.93, captured at 10:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $111,313.89 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2025 | 9:13:46 PM | sell | $157.9 | $111,313.89 | 0.03536 | 24.93 | 0.001418 | 0x4c...eabe | |
| 08/28/2025 | 9:10:16 PM | buy | $136.52 | $112,060.21 | 0.03057 | 25.1 | 0.001218 | 0x66...28fb | |
| 08/28/2025 | 8:00:00 PM | buy | $31.39 | $111,448.52 | 0.007031 | 24.96 | 0.0002816 | 0x85...9ae6 | |
| 08/28/2025 | 3:52:51 PM | buy | $95.31 | $112,014.83 | 0.02115 | 24.86 | 0.0008509 | 0xa0...34d5 | |
| 08/28/2025 | 3:49:40 PM | buy | $42.52 | $111,784.09 | 0.009415 | 24.75 | 0.0003803 | - | 0xdb...45e2 |
| 08/28/2025 | 3:29:40 PM | buy | $27.35 | $111,803.68 | 0.006043 | 24.69 | 0.0002447 | 0x11...10ab | |
| 08/28/2025 | 3:25:58 PM | buy | $32.22 | $111,707.55 | 0.00711 | 24.65 | 0.0002884 | 0xcc...7051 | |
| 08/28/2025 | 11:15:59 AM | sell | $1.01 | $112,500.52 | 0.0002202 | 24.47 | 0.059 | 0x44...17cd | |
| 08/28/2025 | 8:15:50 AM | sell | $29.61 | $113,278.7 | 0.006406 | 24.5 | 0.0002614 | 0x85...f38a | |
| 08/28/2025 | 7:13:07 AM | buy | $46.89 | $112,564.22 | 0.01026 | 24.63 | 0.0004166 | 0xd5...4d68 | |
| 08/28/2025 | 6:59:53 AM | sell | $45.16 | $111,730.86 | 0.009898 | 24.48 | 0.0004042 | 0xe9...0095 | |
| 08/28/2025 | 6:55:40 AM | buy | $27.61 | $112,474.87 | 0.006051 | 24.64 | 0.0002455 | 0x70...69e9 | |
| 08/28/2025 | 6:48:54 AM | sell | $23.45 | $111,779.39 | 0.005141 | 24.49 | 0.0002098 | 0x47...6d1c | |
| 08/28/2025 | 6:48:19 AM | sell | $31.02 | $111,974.74 | 0.006798 | 24.53 | 0.000277 | 0xa9...35a4 | |
| 08/28/2025 | 6:47:35 AM | sell | $24.74 | $112,174.83 | 0.005423 | 24.58 | 0.0002206 | 0xb1...3bc9 | |
| 08/28/2025 | 1:03:24 AM | buy | $92.33 | $110,771.85 | 0.02057 | 24.67 | 0.0008335 | 0x6d...552d | |
| 08/28/2025 | 12:56:29 AM | buy | $32.97 | $110,320.1 | 0.007346 | 24.57 | 0.0002989 | 0x81...8b97 | |
| 08/27/2025 | 9:59:42 PM | buy | $86.31 | $110,813.6 | 0.01907 | 24.48 | 0.0007789 | 0xfb...beb5 | |
| 08/27/2025 | 7:37:48 PM | buy | $56.31 | $111,170.39 | 0.01234 | 24.37 | 0.0005066 | 0x2e...42f9 | |
| 08/27/2025 | 7:37:06 PM | buy | $76.15 | $110,695.7 | 0.01669 | 24.26 | 0.0006879 | 0x47...76e4 |