- WhatToFarm
- zkSync
- SpaceFi
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2196
- Pooled WETH:
- $9.13
WBTC/WETH price stats on zkSync
As of May 13, 2025, the current price of WBTC token on DEX SpaceFi is $102,080.93. WBTC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,235.56. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $5,883,918.98. The liquidity pool contract is 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 with total value locked (TVL) of $44,743.41. The WBTC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xcb5dC30b7824A6378a5f5c2921e58809c5c0f5d5 is $44,743.41.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,235.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.67, captured at 1:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,080.93 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 1:44:22 AM | buy | $15.05 | $102,080.93 | 0.006145 | 41.67 | 0.0001474 | 0xf2...f320 | |
| 05/13/2025 | 1:38:19 AM | buy | $49.07 | $101,999.56 | 0.01998 | 41.54 | 0.000481 | 0x35...fb1c | |
| 05/13/2025 | 12:46:58 AM | buy | $7.37 | $102,247.25 | 0.002988 | 41.44 | 0.00007209 | 0xeb...196e | |
| 05/12/2025 | 10:40:19 PM | sell | $60.35 | $102,761.97 | 0.02425 | 41.29 | 0.0005873 | 0xe2...2742 | |
| 05/12/2025 | 8:54:52 PM | sell | $5.32 | $102,922.28 | 0.002142 | 41.41 | 0.00005173 | 0x6a...7e86 | |
| 05/12/2025 | 8:46:57 PM | sell | $2.87 | $102,657.47 | 0.001159 | 41.42 | 0.00002798 | 0xde...86ef | |
| 05/12/2025 | 6:49:40 PM | buy | $52.79 | $100,622.18 | 0.02181 | 41.58 | 0.0005247 | - | 0x58...cba9 |
| 05/12/2025 | 6:49:20 PM | buy | $22.36 | $100,505.87 | 0.009223 | 41.44 | 0.0002225 | 0x46...843b | |
| 05/12/2025 | 5:40:04 PM | buy | $62.32 | $102,929.71 | 0.025 | 41.28 | 0.0006055 | 0x68...49c9 | |
| 05/12/2025 | 5:40:00 PM | buy | $33.71 | $102,494.19 | 0.01352 | 41.11 | 0.0003289 | - | 0x1c...0c10 |
| 05/12/2025 | 5:30:19 PM | buy | $9.6 | $102,346.77 | 0.003851 | 41.03 | 0.00009386 | 0xda...b7a2 | |
| 05/12/2025 | 5:27:13 PM | buy | $62.64 | $102,002.45 | 0.02511 | 40.9 | 0.0006141 | 0x3f...4fc7 | |
| 05/12/2025 | 5:27:07 PM | buy | $40.19 | $101,538.92 | 0.01611 | 40.71 | 0.0003958 | 0xc3...ad3e | |
| 05/12/2025 | 5:27:05 PM | sell | $192.05 | $101,614.18 | 0.07701 | 40.74 | 0.00189 | 0x75...7914 | |
| 05/12/2025 | 4:09:49 PM | buy | $62.11 | $102,435.86 | 0.025 | 41.22 | 0.0006064 | 0x36...c2f1 | |
| 05/12/2025 | 3:38:07 PM | buy | $35.37 | $102,847.17 | 0.01411 | 41.05 | 0.0003439 | 0x57...8e23 | |
| 05/12/2025 | 3:28:19 PM | buy | $17.69 | $102,635.78 | 0.007059 | 40.95 | 0.0001723 | 0x70...3445 | |
| 05/12/2025 | 3:09:22 PM | buy | $93.42 | $101,692.11 | 0.03744 | 40.75 | 0.0009187 | 0xa2...1afe | |
| 05/12/2025 | 3:09:19 PM | sell | $121.17 | $101,208.73 | 0.04856 | 40.56 | 0.001197 | 0xac...9f52 | |
| 05/12/2025 | 2:28:43 PM | buy | $50.36 | $103,074.26 | 0.02 | 40.93 | 0.0004885 | 0xe8...6c7e |