- WhatToFarm
- zkSync
- SpaceFi
- WBTC-USDC.e LPs
Info about WBTC-USDC.e pair
- Pooled WBTC:
- 0.02271
- Pooled USDC.e:
- $2,216.34
WBTC/USDC.e price stats on zkSync
As of November 22, 2024, the current price of WBTC token on DEX SpaceFi is $97,611.66. WBTC price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $185.22. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $8,308,387.27. The liquidity pool contract is 0x3d0C29c27c8B9B3824853C2AeCF1CF9617734a0B with total value locked (TVL) of $4,432.68. The WBTC/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/USDC.e now?
The current liquidity of WBTC/USDC.e with the contract address 0x3d0C29c27c8B9B3824853C2AeCF1CF9617734a0B is $4,432.68.
How many transactions are there in the WBTC/USDC.e pool in the last 24 hours?
The total transactions of WBTC/USDC.e is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/USDC.e pool in the last 24 hours?
WBTC/USDC.e pool has a trading volume of $185.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC.e?
The exchange rate of 1 WBTC to USDC.e is 97,611.66, captured at 2:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,611.66 today.
WBTC-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:15:05 PM | buy | $6.1 | $97,611.66 | 6.1 | 97,611.66 | 0.00006259 | 0x5b...8851 | |
| 11/21/2024 | 8:43:53 PM | buy | $15.95 | $96,634.29 | 15.95 | 96,634.29 | 0.0001651 | 0x9a...a6bc | |
| 11/21/2024 | 8:43:37 PM | sell | $27.07 | $96,541.24 | 27.07 | 96,541.24 | 0.0002804 | 0x45...3618 | |
| 11/21/2024 | 6:19:15 PM | buy | $13.27 | $97,740.63 | 13.27 | 97,740.63 | 0.0001357 | 0x0f...abd5 | |
| 11/21/2024 | 5:24:58 PM | buy | $5.57 | $96,934.72 | 5.57 | 96,934.72 | 0.00005748 | 0x9f...1dd5 | |
| 11/21/2024 | 3:29:30 PM | sell | $12.69 | $96,639.31 | 12.69 | 96,639.31 | 0.0001313 | 0x91...7521 | |
| 11/21/2024 | 1:10:10 PM | sell | $4.38 | $97,389.34 | 4.38 | 97,389.34 | 0.00004506 | 0x93...6478 | |
| 11/21/2024 | 12:04:50 PM | buy | $12.7 | $97,621.24 | 12.7 | 97,621.24 | 0.0001301 | 0x3a...1528 | |
| 11/21/2024 | 7:27:42 AM | sell | $1.12 | $96,518.91 | 1.12 | 96,518.91 | 0.00001163 | 0xb5...6cf7 | |
| 11/21/2024 | 5:14:17 AM | buy | $8.55 | $96,786.46 | 8.55 | 96,786.46 | 0.00008837 | 0x55...248a | |
| 11/21/2024 | 4:11:27 AM | buy | $16.2 | $95,695.84 | 16.2 | 95,695.84 | 0.0001693 | 0x01...6ec7 | |
| 11/21/2024 | 3:26:11 AM | buy | $12.52 | $94,450.07 | 12.52 | 94,450.07 | 0.0001325 | 0x62...916c | |
| 11/21/2024 | 2:48:33 AM | buy | $9.21 | $93,515.89 | 9.21 | 93,515.89 | 0.00009859 | 0x9d...8a7a | |
| 11/21/2024 | 2:40:02 AM | buy | $14.2 | $92,500.25 | 14.2 | 92,500.25 | 0.0001535 | 0xad...4777 | |
| 11/21/2024 | 2:39:58 AM | sell | $12.27 | $91,862.74 | 12.27 | 91,862.74 | 0.0001336 | 0xa8...01ab | |
| 11/21/2024 | 2:39:39 AM | sell | $13.34 | $92,960.66 | 13.34 | 92,960.66 | 0.0001435 | 0x54...055f | |
| 11/20/2024 | 1:34:22 PM | buy | $11.11 | $93,629.36 | 11.11 | 93,629.36 | 0.0001187 | 0x9b...4f41 | |
| 11/20/2024 | 9:32:33 AM | buy | $8.21 | $92,805.7 | 8.21 | 92,805.7 | 0.00008853 | 0x2f...baaf | |
| 11/20/2024 | 7:22:48 AM | buy | $5.93 | $92,206.5 | 5.93 | 92,206.5 | 0.00006439 | 0x1e...16ca | |
| 11/19/2024 | 10:37:23 PM | sell | $11.11 | $91,849.97 | 11.11 | 91,849.97 | 0.0001209 | 0xb6...3481 |