WhatToFarm
/
Get started
12 Swap

Info about STAR-WETH pair

Price USD
$0.001399
Price
0.067337 WETH
TVL
$3,406.58
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0%
24h
1.26%
Share
TXNS
2
Buys
2
Sells
0
Volume
13
Telegram price alerts
Pair:
0xca623224d69b55c6A421245115c854C61147fa54
STAR:
0x838A66F841DD5148475a8918db0732c239499a03
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled STAR:
1.21M
Pooled WETH:
$0.8929

STAR/WETH price stats on zkSync

As of April 2, 2025, the current price of STAR token on DEX SpaceFi is $0.001399. STAR price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.88. STAR token contract is 0x838A66F841DD5148475a8918db0732c239499a03 with a market cap $11,184.20. The liquidity pool contract is 0xca623224d69b55c6A421245115c854C61147fa54 with total value locked (TVL) of $3,406.59. The STAR/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of STAR/WETH with the contract address 0xca623224d69b55c6A421245115c854C61147fa54 is $3,406.59.

The total transactions of STAR/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

STAR/WETH pool has a trading volume of $12.88 in the last 24 hours.

The exchange rate of 1 STAR to WETH is 0.0000007337, captured at 1:06 AM UTC.

The price of converting 1 STAR to USD is $0.001399 today.

STAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20253:18:03 PMsell$6.62$0.0013990.0034730.0673374,733.66
0x0A6...bCa1
0x44...7122
04/01/20258:18:17 AMsell$6.25$0.0013820.0033480.0673934,528.45
0x3Aa...a433
0x9f...bf3a
03/31/20252:57:20 PMsell$4.38$0.0013670.0023850.067443,205.75
0x979...24F9
0xb3...fe9d
03/30/20254:56:32 PMbuy$6.1$0.001340.0034060.0674774,555.83
0x156...65Fe
0x7e...2c04
03/29/20254:50:36 PMbuy$5.23$0.0013550.002870.0674253,866.13
0xDa8...382B
0xb2...fc67
03/29/202511:24:57 AMbuy$5.1$0.0013650.0027590.0673783,739.69
0x858...bDc2
0x8c...06b4
03/28/20253:24:57 PMbuy$4.06$0.0013810.0021550.0673372,938.1
0xE7C...Bfb8
0x42...b76d
03/28/20257:43:25 AMbuy$4.29$0.0013960.0022420.0673013,071.91
0xd8f...CBf8
0x3f...0d9b
03/28/20254:41:30 AMbuy$6.88$0.0013990.0035680.0672534,919.3
0x3c4...d909
0xd6...49b6
03/28/20254:39:49 AMbuy$6.09$0.0014290.0030690.0671994,263.55
0xA48...DcB4
0xd7...a60c
03/27/20251:12:03 PMsell$5.69$0.0014430.0028220.0671543,945.63
0x844...464d
0x7f...c22d
03/26/20257:09:28 PMbuy$4.3$0.0014350.002160.0672023,000
0x392...8595
0xa0...a3ed
03/26/20252:24:36 PMbuy$4.95$0.0014430.0024560.0671653,428.3
0x979...24F9
0xf0...d4e2
03/26/20251:30:16 PMsell$1.89$0.0014630.00092060.0671091,294.85
0xCDc...cbA9
0xbe...42a4
03/26/20256:41:08 AMsell$2.36$0.0014660.0011480.0671261,611.8
0x30d...895A
0xff...93c0
03/24/202510:10:14 PMsell$0.2071$0.0014890.000099260.067136139.08
0x916...B82A
0xcf...8d00
03/24/20259:52:29 PMsell$0.3725$0.001490.00017840.067139249.98
0xD2c...7E29
0x41...cd7c
03/24/20259:48:01 PMsell$0.8398$0.0014910.00040230.067143563.26
0x12C...Bc72
0x58...268a
03/24/20259:15:38 AMsell$2.7$0.0014940.0012960.0671571,811.48
0x99F...F95B
0x72...bf3b
03/24/20257:27:55 AMsell$4.37$0.0014850.0021140.0671852,943.28
0xd8f...CBf8
0x52...4d25