WhatToFarm
/
12 Swap

Info about STAR-WETH pair

Price USD
$0.003926
Price
0.051171 WETH
TVL
$7,706.39
MKT CAP
$25.4K
5m
0%
1h
0%
4h
0%
24h
5.01%
Share
TXNS
12
Buys
10
Sells
2
Volume
95
Telegram price alerts
Pair:
0xca623224d69b55c6A421245115c854C61147fa54
STAR:
0x838A66F841DD5148475a8918db0732c239499a03
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled STAR:
979,744.67
Pooled WETH:
$1.15

STAR/WETH price stats on zkSync

As of November 22, 2024, the current price of STAR token on DEX SpaceFi is $0.003926. STAR price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $94.54. STAR token contract is 0x838A66F841DD5148475a8918db0732c239499a03 with a market cap $25,437.68. The liquidity pool contract is 0xca623224d69b55c6A421245115c854C61147fa54 with total value locked (TVL) of $7,706.40. The STAR/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of STAR/WETH with the contract address 0xca623224d69b55c6A421245115c854C61147fa54 is $7,706.40.

The total transactions of STAR/WETH is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

STAR/WETH pool has a trading volume of $94.54 in the last 24 hours.

The exchange rate of 1 STAR to WETH is 0.000001171, captured at 3:00 AM UTC.

The price of converting 1 STAR to USD is $0.003926 today.

STAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:47:42 PMsell$5.31$0.0039260.0015860.0511711,353.40x3c...6ea9
11/21/20246:14:19 PMsell$0.1467$0.0039270.000043850.05117337.360xca...1258
11/21/20241:17:30 PMsell$10.46$0.0039270.0031350.0511762,664.60x78...25ba
11/21/202412:32:26 PMsell$11.47$0.003880.0034990.0511832,956.230x26...e4b7
11/21/202412:17:07 PMsell$11.09$0.0038240.0034530.051192,9000xff...3af6
11/21/202411:39:33 AMsell$21.55$0.0037810.0068470.0512015,7000xbf...5508
11/21/20245:01:22 AMsell$2.28$0.003780.00073130.051209604.840x82...5e5c
11/21/20244:31:15 AMsell$8.32$0.003780.0026710.0512122,202.540x1a...eeeb
11/21/20244:25:25 AMsell$0.1184$0.0037610.000038270.05121531.490x28...fb29
11/20/20249:28:03 PMsell$13.48$0.0037490.0043870.051223,595.930xbc...672c
11/20/20247:12:20 PMbuy$9.97$0.0037480.0032680.0512282,660.60x6d...6cbc
11/20/20246:48:32 PMbuy$0.3051$0.0037390.00010.05122581.620x53...28a7
11/20/20243:31:20 PMbuy$0.3102$0.00380.00010.05122481.630xb2...97ce
11/20/20243:28:49 PMbuy$0.3102$0.0037990.00010.05122481.650x1d...2577
11/19/202410:07:03 PMbuy$2.45$0.0037830.0007950.051223649.680xdb...6487
11/19/20248:53:16 AMbuy$23.71$0.0037860.0076080.0512156,262.30x3f...46c7
11/19/20248:53:16 AMsell$62.89$0.0038040.020180.0512216,531.030xcc...6256
11/19/20244:52:33 AMbuy$8.94$0.0039080.0028520.0512462,288.670x24...7a12
11/18/202411:49:48 PMsell$9.31$0.0039820.0028960.0512392,337.530x63...23b1
11/18/20246:25:13 PMsell$0.09283$0.0039610.00002910.05124223.430x4d...8b51