WhatToFarm
/
Get started
12 Swap

Info about STAR-WETH pair

Price USD
$0.001271
Price
0.063563 WETH
TVL
$4,328.84
MKT CAP
$11.6K
5m
0%
1h
0%
4h
0%
24h
1.64%
Share
TXNS
16
Buys
12
Sells
4
Volume
144
Telegram price alerts
Pair:
0xca623224d69b55c6A421245115c854C61147fa54
STAR:
0x838A66F841DD5148475a8918db0732c239499a03
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled STAR:
1.7M
Pooled WETH:
$0.6065

STAR/WETH price stats on zkSync

As of July 18, 2025, the current price of STAR token on DEX SpaceFi is $0.001271. STAR price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $143.85. STAR token contract is 0x838A66F841DD5148475a8918db0732c239499a03 with a market cap $11,595.77. The liquidity pool contract is 0xca623224d69b55c6A421245115c854C61147fa54 with total value locked (TVL) of $4,328.85. The STAR/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of STAR/WETH with the contract address 0xca623224d69b55c6A421245115c854C61147fa54 is $4,328.85.

The total transactions of STAR/WETH is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

STAR/WETH pool has a trading volume of $143.85 in the last 24 hours.

The exchange rate of 1 STAR to WETH is 0.0000003563, captured at 11:36 PM UTC.

The price of converting 1 STAR to USD is $0.001271 today.

STAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20253:17:49 PMbuy$6.77$0.0012710.0018980.0635635,327.38
0xBc6...E2A0
0xd7...f117
07/18/20252:01:44 PMbuy$6.7$0.0012910.0018390.0635425,192.96
0x3c4...d909
0x73...3218
07/18/20252:01:43 PMsell$42.56$0.0013040.011670.06357832,628.41
0x860...E7D8
0x26...cc31
07/18/202512:58:13 PMsell$0.2559$0.0013170.00007090.063648194.36
0x165...1448
0xe0...141f
07/18/202512:57:47 PMsell$0.03782$0.0013170.000010470.06364828.71
0x165...1448
0xed...f3c4
07/18/202512:57:06 PMsell$0.00259$0.0013170.0671760.0636481.96
0x165...1448
0xe4...dd44
07/18/20259:49:31 AMsell$0.7966$0.0013160.00022080.063649605.17
0xB2d...1F7e
0x0b...4cdf
07/18/20257:02:44 AMsell$1.32$0.001330.0003640.063653996.58
0xf77...8f91
0xd3...8698
07/18/20255:54:35 AMsell$0.2186$0.0013290.000060090.063655164.37
0x459...9315
0x60...7c9f
07/18/20252:29:42 AMsell$0.5557$0.0013160.00015440.063657422.28
0x04d...878f
0x1c...27a6
07/18/20251:40:38 AMsell$7.74$0.0013150.0021620.0636715,890.74
0x3Cb...bC06
0x34...37c7
07/18/20251:04:40 AMbuy$31.71$0.00130.0090.06369124,382.88
0x860...E7D8
0x0b...01fe
07/18/20251:04:40 AMsell$11.48$0.0013040.003260.0637038,804.73
0x823...429A
0x0e...808c
07/18/202512:44:50 AMsell$6.61$0.0012690.0018890.0636275,209.33
0xbe3...Ce87
0x79...1e92
07/18/202512:32:35 AMbuy$20.74$0.001260.0059650.06362416,456.88
0x860...E7D8
0x09...3922
07/17/202511:16:54 PMsell$6.3$0.0012510.0018040.0635785,042.6
0x1B8...fbA6
0xb4...b46e
07/17/20257:41:59 AMsell$6.5$0.001230.0019040.06365,288.82
0x9B2...24F7
0x5d...e140
07/17/20256:00:08 AMsell$1.73$0.0012130.00051660.0636141,429.16
0x0F6...3425
0x83...9d3b
07/17/20254:23:47 AMsell$0.2568$0.0012060.000077020.063618212.87
0x71f...91d8
0xbd...323c
07/16/20257:35:17 PMsell$2.03$0.0012120.0006090.0636221,681.32
0x89f...980C
0xeb...fb29