WhatToFarm
/
Get started
12 Swap

Info about STAR-WETH pair

Price USD
$0.001293
Price
0.067356 WETH
TVL
$3,136.93
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
6.20%
Share
TXNS
6
Buys
5
Sells
1
Volume
52
Telegram price alerts
Pair:
0xca623224d69b55c6A421245115c854C61147fa54
STAR:
0x838A66F841DD5148475a8918db0732c239499a03
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled STAR:
1.21M
Pooled WETH:
$0.8921

STAR/WETH price stats on zkSync

As of April 22, 2025, the current price of STAR token on DEX SpaceFi is $0.001293. STAR price is up 6.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $51.52. STAR token contract is 0x838A66F841DD5148475a8918db0732c239499a03 with a market cap $10,516.43. The liquidity pool contract is 0xca623224d69b55c6A421245115c854C61147fa54 with total value locked (TVL) of $3,136.94. The STAR/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of STAR/WETH with the contract address 0xca623224d69b55c6A421245115c854C61147fa54 is $3,136.94.

The total transactions of STAR/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

STAR/WETH pool has a trading volume of $51.52 in the last 24 hours.

The exchange rate of 1 STAR to WETH is 0.0000007356, captured at 11:36 PM UTC.

The price of converting 1 STAR to USD is $0.001293 today.

STAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20259:49:51 PMsell$7.26$0.0012930.0041310.0673565,615.57
0xA48...DcB4
0xd7...db5c
04/22/20253:13:09 PMsell$6.02$0.0012740.0035070.0674194,726.96
0xCd8...32da
0x4b...12ff
04/22/20253:01:09 PMsell$5.81$0.0012610.0034470.0674774,610.42
0xdDa...B2A3
0x10...1f8b
04/22/20258:53:26 AMsell$22.06$0.0012380.013570.06761917,810.79
0x1A1...5E03
0x06...c9a0
04/22/20257:32:12 AMsell$4.98$0.0012430.0031080.067764,005.76
0x979...24F9
0x11...df99
04/22/202512:36:20 AMbuy$5.36$0.0012170.0034390.0678044,407.43
0xdd9...B073
0x02...d693
04/21/20256:36:47 PMbuy$4.98$0.0012220.0031580.0677484,076.9
0x1E8...c911
0x53...18c0
04/21/20254:57:32 PMbuy$3.94$0.0012320.0024620.06773,197.57
0x979...24F9
0xf9...e8c9
04/21/20252:07:38 AMsell$5.01$0.0012520.0030670.0676594,004.75
0xA4b...15D3
0xdc...53d8
04/21/202512:28:29 AMsell$4.55$0.0012380.0028320.0677093,674.48
0x979...24F9
0x89...9082
04/20/202511:46:40 AMbuy$3.86$0.001220.0024570.0677593,167.19
0x979...24F9
0x0c...12f0
04/19/20259:15:43 PMsell$0.4576$0.0012440.0002830.067694367.88
0x16d...932f
0xff...5567
04/19/202510:20:26 AMsell$0.5277$0.0012320.00032960.067699428.14
0x094...7923
0xc8...d588
04/17/20255:04:10 PMsell$3.56$0.0012380.0022240.0677212,880.7
0xE7C...Bfb8
0x20...0cf1
04/17/20252:38:23 PMbuy$4.58$0.0012180.0029210.0677613,764.05
0x979...24F9
0x8b...fd12
04/17/202512:29:50 PMsell$3.44$0.0012310.0021570.0677092,798.09
0xa94...A271
0x52...fd27
04/16/20258:22:28 PMsell$3.85$0.0012310.0024250.0677473,130.58
0x979...24F9
0x98...49a9
04/16/20255:50:54 PMbuy$6.27$0.0012150.004020.067785,166.95
0x26F...CaDb
0xb7...7cb5
04/16/20256:40:04 AMbuy$0.1571$0.0012170.00010.067746129.09
0xA96...622E
0xd3...3df1
04/16/20256:35:24 AMbuy$0.4714$0.0012160.00030.067742387.46
0xA96...622E
0x33...2174