WhatToFarm
/
Get started
12 Swap

Info about STAR-WETH pair

Price USD
$0.001458
Price
0.065635 WETH
TVL
$3,889.43
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
-1.11%
Share
TXNS
5
Buys
3
Sells
2
Volume
25
Telegram price alerts
Pair:
0xca623224d69b55c6A421245115c854C61147fa54
STAR:
0x838A66F841DD5148475a8918db0732c239499a03
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled STAR:
1.33M
Pooled WETH:
$0.7513

STAR/WETH price stats on zkSync

As of May 14, 2025, the current price of STAR token on DEX SpaceFi is $0.001458. STAR price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $24.70. STAR token contract is 0x838A66F841DD5148475a8918db0732c239499a03 with a market cap $12,186.31. The liquidity pool contract is 0xca623224d69b55c6A421245115c854C61147fa54 with total value locked (TVL) of $3,889.43. The STAR/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of STAR/WETH with the contract address 0xca623224d69b55c6A421245115c854C61147fa54 is $3,889.43.

The total transactions of STAR/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

STAR/WETH pool has a trading volume of $24.70 in the last 24 hours.

The exchange rate of 1 STAR to WETH is 0.0000005635, captured at 8:16 PM UTC.

The price of converting 1 STAR to USD is $0.001458 today.

STAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20254:22:38 PMbuy$5.16$0.0014580.0019960.0656353,542.68
0x35a...a7F8
0x43...5416
05/14/20258:59:32 AMbuy$5.82$0.0014580.0022390.0656033,996.52
0xf09...3CE2
0x93...ff47
05/14/20255:50:37 AMsell$1.26$0.0014820.00047490.065557854.61
0x5cC...D42E
0xd1...8925
05/13/20257:16:53 PMsell$7.49$0.0014860.0028140.0655815,042.64
0xc12...888c
0x18...f12b
05/13/20256:32:17 PMsell$4.93$0.0014750.0018790.0656163,345.7
0x979...24F9
0x43...15b5
05/13/20252:05:03 PMsell$10.15$0.0014410.0039890.065667,047.93
0x8E2...bD96
0x89...57ab
05/13/20251:53:34 PMsell$11.6$0.0014730.004560.065797,875.5
0xA06...9C6f
0x30...00f5
05/13/20251:43:20 PMbuy$1.88$0.0014930.000740.0658541,264.01
0x4a8...7333
0xc6...f8f6
05/13/20251:43:18 PMsell$11.47$0.0014910.0044990.0658487,694.82
0x338...2e09
0xf5...c7e1
05/13/20251:36:40 PMsell$10.58$0.0015080.0041480.0659147,013.7
0x51A...4f29
0x1e...e12f
05/13/20251:32:48 PMsell$15.94$0.0015240.006270.06599410,460.89
0x2b9...803e
0xf9...bb62
05/13/202512:42:41 PMsell$5.84$0.0015310.0023140.0660613,817.89
0x156...65Fe
0x9e...0a2c
05/13/202512:21:40 PMsell$1.86$0.0015210.00074570.0660851,225.56
0x603...8C52
0xe0...5c6d
05/13/202512:08:14 AMsell$0.2226$0.0015170.000089340.066091146.67
0xb09...C0F9
0xda...b76f
05/12/20253:05:25 PMbuy$6.71$0.0015190.0026820.0660664,421.29
0x979...24F9
0x18...75cb
05/12/20257:24:58 AMsell$6.57$0.001550.0025570.0660294,240.83
0x3d0...d20C
0x0b...783b
05/12/202512:26:12 AMsell$5.86$0.001530.0023250.0660673,833.13
0x979...24F9
0x94...d597
05/11/20253:55:04 PMbuy$6.89$0.0014960.0028090.06614,606.02
0x8a8...adD2
0xea...b3a7
05/11/20257:05:35 AMbuy$6.58$0.0015120.0026360.0660574,351.38
0xdA4...6ab6
0xd1...7c80
05/10/202511:58:24 PMsell$4.39$0.0015480.0017070.0660142,839.73
0xf6D...Cb9A
0xb8...28b2