- WhatToFarm
- zkSync
- SpaceFi
- STAR-WETH LPs
Info about STAR-WETH pair
- Pooled STAR:
- 1.3M
- Pooled WETH:
- $0.9281
STAR/WETH price stats on zkSync
As of January 22, 2025, the current price of STAR token on DEX SpaceFi is $0.002388. STAR price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $67.30. STAR token contract is 0x838A66F841DD5148475a8918db0732c239499a03 with a market cap $17,448.79. The liquidity pool contract is 0xca623224d69b55c6A421245115c854C61147fa54 with total value locked (TVL) of $6,205.98. The STAR/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of STAR/WETH now?
The current liquidity of STAR/WETH with the contract address 0xca623224d69b55c6A421245115c854C61147fa54 is $6,205.98.
How many transactions are there in the STAR/WETH pool in the last 24 hours?
The total transactions of STAR/WETH is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STAR/WETH pool in the last 24 hours?
STAR/WETH pool has a trading volume of $67.30 in the last 24 hours.
What is the exchange rate of 1 STAR to WETH?
The exchange rate of 1 STAR to WETH is 0.0000007145, captured at 4:55 AM UTC.
How much is 1 STAR in dollars?
The price of converting 1 STAR to USD is $0.002388 today.
STAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:07:49 PM | sell | $4.14 | $0.002388 | 0.001239 | 0.067145 | 1,735.28 | 0x06...c464 | |
| 01/21/2025 | 3:05:49 PM | sell | $3.52 | $0.002348 | 0.001076 | 0.067163 | 1,502.93 | 0xae...32e9 | |
| 01/21/2025 | 2:52:32 PM | sell | $9.91 | $0.002374 | 0.003004 | 0.067194 | 4,175.73 | 0xca...c788 | |
| 01/21/2025 | 2:48:59 PM | sell | $6.13 | $0.002388 | 0.001856 | 0.067232 | 2,566.52 | 0x65...b6ed | |
| 01/21/2025 | 2:34:35 PM | sell | $4.05 | $0.002405 | 0.001223 | 0.067256 | 1,685.5 | 0xab...326e | |
| 01/21/2025 | 2:30:39 PM | sell | $8.95 | $0.002424 | 0.002691 | 0.067286 | 3,694.16 | 0x38...db9d | |
| 01/21/2025 | 2:27:25 PM | sell | $9.21 | $0.002437 | 0.00277 | 0.067329 | 3,780.4 | 0x23...de39 | |
| 01/21/2025 | 11:28:48 AM | sell | $0.4872 | $0.002429 | 0.0001474 | 0.067352 | 200.53 | 0x8e...ce96 | |
| 01/21/2025 | 12:52:33 AM | buy | $9.98 | $0.002384 | 0.003088 | 0.067373 | 4,188.67 | 0xe9...6887 | |
| 01/20/2025 | 7:25:40 PM | sell | $9.59 | $0.002447 | 0.002873 | 0.067327 | 3,921.42 | 0x7e...db0a | |
| 01/20/2025 | 7:09:15 PM | sell | $0.6034 | $0.002434 | 0.0001822 | 0.067351 | 247.88 | 0x20...7017 | |
| 01/20/2025 | 6:16:28 PM | sell | $0.6865 | $0.002419 | 0.0002086 | 0.067354 | 283.75 | 0xbd...77bb | |
| 01/20/2025 | 5:42:34 PM | buy | $11.16 | $0.002381 | 0.003456 | 0.067373 | 4,687.77 | 0x83...7dea | |
| 01/20/2025 | 12:17:23 PM | buy | $10.57 | $0.002425 | 0.003192 | 0.067321 | 4,360.17 | 0xdc...370f | |
| 01/20/2025 | 6:55:26 AM | sell | $10.94 | $0.002493 | 0.003195 | 0.067277 | 4,390.14 | 0x8c...c169 | |
| 01/20/2025 | 6:45:25 AM | sell | $10.52 | $0.002455 | 0.00314 | 0.067327 | 4,286.27 | 0xa3...f204 | |
| 01/20/2025 | 4:47:44 AM | sell | $9.1 | $0.002419 | 0.002774 | 0.067373 | 3,763.04 | 0x40...cc68 | |
| 01/19/2025 | 10:48:52 PM | buy | $10.47 | $0.002363 | 0.003284 | 0.067413 | 4,429.63 | 0xba...7f0d | |
| 01/19/2025 | 10:17:07 PM | sell | $10.28 | $0.002429 | 0.003119 | 0.067368 | 4,233.62 | 0xc2...64f8 | |
| 01/19/2025 | 10:11:50 PM | buy | $10.06 | $0.002359 | 0.003162 | 0.067412 | 4,266.87 | 0x12...a458 |