Info about STAR-WETH pair
- Pooled STAR:
- 979,744.67
- Pooled WETH:
- $1.15
STAR/WETH price stats on zkSync
As of November 22, 2024, the current price of STAR token on DEX SpaceFi is $0.003926. STAR price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $94.54. STAR token contract is 0x838A66F841DD5148475a8918db0732c239499a03 with a market cap $25,437.68. The liquidity pool contract is 0xca623224d69b55c6A421245115c854C61147fa54 with total value locked (TVL) of $7,706.40. The STAR/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of STAR/WETH now?
The current liquidity of STAR/WETH with the contract address 0xca623224d69b55c6A421245115c854C61147fa54 is $7,706.40.
How many transactions are there in the STAR/WETH pool in the last 24 hours?
The total transactions of STAR/WETH is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STAR/WETH pool in the last 24 hours?
STAR/WETH pool has a trading volume of $94.54 in the last 24 hours.
What is the exchange rate of 1 STAR to WETH?
The exchange rate of 1 STAR to WETH is 0.000001171, captured at 3:00 AM UTC.
How much is 1 STAR in dollars?
The price of converting 1 STAR to USD is $0.003926 today.
STAR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 6:47:42 PM | sell | $5.31 | $0.003926 | 0.001586 | 0.051171 | 1,353.4 | 0x3c...6ea9 | |
11/21/2024 | 6:14:19 PM | sell | $0.1467 | $0.003927 | 0.00004385 | 0.051173 | 37.36 | 0xca...1258 | |
11/21/2024 | 1:17:30 PM | sell | $10.46 | $0.003927 | 0.003135 | 0.051176 | 2,664.6 | 0x78...25ba | |
11/21/2024 | 12:32:26 PM | sell | $11.47 | $0.00388 | 0.003499 | 0.051183 | 2,956.23 | 0x26...e4b7 | |
11/21/2024 | 12:17:07 PM | sell | $11.09 | $0.003824 | 0.003453 | 0.05119 | 2,900 | 0xff...3af6 | |
11/21/2024 | 11:39:33 AM | sell | $21.55 | $0.003781 | 0.006847 | 0.051201 | 5,700 | 0xbf...5508 | |
11/21/2024 | 5:01:22 AM | sell | $2.28 | $0.00378 | 0.0007313 | 0.051209 | 604.84 | 0x82...5e5c | |
11/21/2024 | 4:31:15 AM | sell | $8.32 | $0.00378 | 0.002671 | 0.051212 | 2,202.54 | 0x1a...eeeb | |
11/21/2024 | 4:25:25 AM | sell | $0.1184 | $0.003761 | 0.00003827 | 0.051215 | 31.49 | 0x28...fb29 | |
11/20/2024 | 9:28:03 PM | sell | $13.48 | $0.003749 | 0.004387 | 0.05122 | 3,595.93 | 0xbc...672c | |
11/20/2024 | 7:12:20 PM | buy | $9.97 | $0.003748 | 0.003268 | 0.051228 | 2,660.6 | 0x6d...6cbc | |
11/20/2024 | 6:48:32 PM | buy | $0.3051 | $0.003739 | 0.0001 | 0.051225 | 81.62 | 0x53...28a7 | |
11/20/2024 | 3:31:20 PM | buy | $0.3102 | $0.0038 | 0.0001 | 0.051224 | 81.63 | 0xb2...97ce | |
11/20/2024 | 3:28:49 PM | buy | $0.3102 | $0.003799 | 0.0001 | 0.051224 | 81.65 | 0x1d...2577 | |
11/19/2024 | 10:07:03 PM | buy | $2.45 | $0.003783 | 0.000795 | 0.051223 | 649.68 | 0xdb...6487 | |
11/19/2024 | 8:53:16 AM | buy | $23.71 | $0.003786 | 0.007608 | 0.051215 | 6,262.3 | 0x3f...46c7 | |
11/19/2024 | 8:53:16 AM | sell | $62.89 | $0.003804 | 0.02018 | 0.05122 | 16,531.03 | 0xcc...6256 | |
11/19/2024 | 4:52:33 AM | buy | $8.94 | $0.003908 | 0.002852 | 0.051246 | 2,288.67 | 0x24...7a12 | |
11/18/2024 | 11:49:48 PM | sell | $9.31 | $0.003982 | 0.002896 | 0.051239 | 2,337.53 | 0x63...23b1 | |
11/18/2024 | 6:25:13 PM | sell | $0.09283 | $0.003961 | 0.0000291 | 0.051242 | 23.43 | 0x4d...8b51 |