- WhatToFarm
- zkSync
- SpaceFi
- STAR-WETH LPs
Info about STAR-WETH pair
- Pooled STAR:
- 671,698.69
- Pooled WETH:
- $1.64
STAR/WETH price stats on zkSync
As of September 20, 2024, the current price of STAR token on DEX SpaceFi is $0.005965. STAR price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $51.55. STAR token contract is 0x838A66F841DD5148475a8918db0732c239499a03 with a market cap $33,621.67. The liquidity pool contract is 0xca623224d69b55c6A421245115c854C61147fa54 with total value locked (TVL) of $8,011.05. The STAR/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of STAR/WETH now?
The current liquidity of STAR/WETH with the contract address 0xca623224d69b55c6A421245115c854C61147fa54 is $8,011.05.
How many transactions are there in the STAR/WETH pool in the last 24 hours?
The total transactions of STAR/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STAR/WETH pool in the last 24 hours?
STAR/WETH pool has a trading volume of $51.55 in the last 24 hours.
What is the exchange rate of 1 STAR to WETH?
The exchange rate of 1 STAR to WETH is 0.000002446, captured at 1:26 AM UTC.
How much is 1 STAR in dollars?
The price of converting 1 STAR to USD is $0.005965 today.
STAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 12:46:37 PM | sell | $13.73 | $0.005965 | 0.005631 | 0.052446 | 2,301.88 | 0x46...e5f8 | |
| 09/19/2024 | 11:46:03 AM | sell | $2.32 | $0.005968 | 0.0009583 | 0.052456 | 390.11 | 0xff...1c98 | |
| 09/19/2024 | 7:43:30 AM | sell | $8.58 | $0.005999 | 0.003525 | 0.052463 | 1,431.18 | 0x5e...824e | |
| 09/19/2024 | 12:55:38 AM | sell | $9.17 | $0.005933 | 0.003825 | 0.052474 | 1,545.97 | 0xd9...3314 | |
| 09/19/2024 | 12:01:48 AM | sell | $8.57 | $0.005886 | 0.00362 | 0.052485 | 1,456.92 | 0x39...39c4 | |
| 09/18/2024 | 6:33:29 PM | sell | $9.15 | $0.005837 | 0.003915 | 0.052496 | 1,568.42 | 0x82...9fd8 | |
| 09/18/2024 | 10:40:55 AM | buy | $1.49 | $0.005777 | 0.00065 | 0.052516 | 258.27 | 0x25...b692 | |
| 09/18/2024 | 2:11:58 AM | sell | $23.86 | $0.005846 | 0.01027 | 0.052516 | 4,081.22 | 0x63...abc2 | |
| 09/18/2024 | 2:11:57 AM | buy | $91.67 | $0.005775 | 0.03946 | 0.052486 | 15,872.18 | 0x14...05e9 | |
| 09/17/2024 | 6:54:00 PM | buy | $8.44 | $0.005687 | 0.003592 | 0.05242 | 1,484.13 | 0x32...f8dd | |
| 09/17/2024 | 6:12:38 PM | sell | $14.44 | $0.005715 | 0.006089 | 0.05241 | 2,526.81 | 0x0c...a763 | |
| 09/17/2024 | 4:13:22 PM | sell | $14.52 | $0.005784 | 0.006098 | 0.052428 | 2,511.11 | 0x99...7ea4 | |
| 09/17/2024 | 4:13:21 PM | buy | $41.86 | $0.005777 | 0.01757 | 0.052425 | 7,245.52 | 0x21...56f7 | |
| 09/17/2024 | 3:17:29 PM | sell | $10.55 | $0.005681 | 0.004443 | 0.052391 | 1,858.04 | 0x81...392b | |
| 09/17/2024 | 2:25:19 PM | sell | $8.66 | $0.005634 | 0.003698 | 0.052403 | 1,538.42 | 0x72...c5c2 | |
| 09/17/2024 | 11:04:56 AM | sell | $6.85 | $0.005591 | 0.002957 | 0.052413 | 1,225.28 | 0xc9...41cb | |
| 09/16/2024 | 7:54:22 PM | buy | $2.28 | $0.005562 | 0.001 | 0.052431 | 411.28 | 0x67...acc3 | |
| 09/16/2024 | 7:00:10 PM | buy | $2.28 | $0.005556 | 0.001 | 0.052428 | 411.8 | 0x5e...b51e | |
| 09/16/2024 | 6:40:27 PM | buy | $2.28 | $0.005548 | 0.001 | 0.052425 | 412.31 | 0xb8...ad44 | |
| 09/16/2024 | 2:52:18 PM | buy | $2.27 | $0.005513 | 0.001 | 0.052422 | 412.83 | 0xda...9ee9 |