WhatToFarm
/
Get started
12 Swap

Info about STAR-WETH pair

Price USD
$0.001272
Price
0.065053 WETH
TVL
$3,615.79
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
-0.23%
Share
TXNS
3
Buys
0
Sells
3
Volume
14
Telegram price alerts
Pair:
0xca623224d69b55c6A421245115c854C61147fa54
STAR:
0x838A66F841DD5148475a8918db0732c239499a03
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled STAR:
1.42M
Pooled WETH:
$0.7176

STAR/WETH price stats on zkSync

As of May 31, 2025, the current price of STAR token on DEX SpaceFi is $0.001272. STAR price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.81. STAR token contract is 0x838A66F841DD5148475a8918db0732c239499a03 with a market cap $11,022.41. The liquidity pool contract is 0xca623224d69b55c6A421245115c854C61147fa54 with total value locked (TVL) of $3,615.79. The STAR/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of STAR/WETH with the contract address 0xca623224d69b55c6A421245115c854C61147fa54 is $3,615.79.

The total transactions of STAR/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

STAR/WETH pool has a trading volume of $13.81 in the last 24 hours.

The exchange rate of 1 STAR to WETH is 0.0000005053, captured at 1:39 PM UTC.

The price of converting 1 STAR to USD is $0.001272 today.

STAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/202511:43:39 AMbuy$0.8565$0.0012720.000340.065053672.84
0x8fD...0B1A
0x11...01af
05/31/20251:34:38 AMbuy$6.42$0.0012610.0025610.0650325,090.53
0xA2c...d4E4
0x0e...9cab
05/30/20254:33:42 PMbuy$6.53$0.0012750.0025580.0649965,119.77
0xdA4...6ab6
0x32...17c2
05/30/202512:54:47 AMbuy$4.49$0.0012910.0017270.0649663,478.22
0x3d0...d20C
0xfe...9b8d
05/29/20254:55:40 PMbuy$5.75$0.0013040.0021790.0649394,412.28
0x1a5...d264
0x97...5cc7
05/29/20253:05:14 PMsell$8.67$0.0013110.0032520.0649176,613.33
0x8E2...bD96
0x6e...c01f
05/29/20253:01:49 PMsell$7.37$0.0013220.0027660.0649595,577.28
0xc3c...c8d9
0xab...ce66
05/29/20252:55:28 PMsell$9.86$0.0013340.0036990.0650047,392.14
0xA06...9C6f
0xd9...0999
05/29/20252:52:33 PMsell$6.09$0.0013410.0022910.0650464,540.79
0x896...20Df
0xf9...d603
05/29/20252:48:07 PMbuy$1.66$0.0013490.00062610.0650881,230.4
0x52E...D3f3
0x82...e20a
05/29/20252:48:06 PMsell$9.73$0.0013460.003670.0650797,224.85
0x338...2e09
0xdf...3d64
05/29/20252:43:44 PMsell$4$0.001350.0015180.0651162,967.37
0xc5A...1c3E
0xa6...9988
05/29/20252:16:53 PMsell$8.96$0.0013640.0033860.0651516,573.66
0x2b9...803e
0xd4...7199
05/29/20252:09:24 PMbuy$6.27$0.0013760.0023670.0651894,562.04
0x979...24F9
0xe7...0c9c
05/29/20259:50:56 AMsell$5.73$0.0014050.0021040.0651564,080.58
0x979...24F9
0xab...7686
05/29/20259:43:05 AMbuy$36.53$0.001390.013410.06510626,277.51
0x995...626F
0xfe...efcc
05/29/20259:43:04 AMsell$73$0.0014070.026810.0651751,856.29
0x176...Cd14
0x44...015c
05/29/20252:32:04 AMsell$7.19$0.0014840.0026080.0653834,844.41
0xb4D...648c
0xaa...da3a
05/29/20251:56:48 AMsell$6.04$0.001470.0022270.0654184,110.27
0xbe3...Ce87
0xd7...8b69
05/28/202511:34:13 AMbuy$5.02$0.0014420.0018990.0654533,483.37
0x8Bd...CcCa
0x81...1122