Info about SPACE-WETH pair
- Pooled SPACE:
- 2.93M
- Pooled WETH:
- $9.71
SPACE/WETH price stats on zkSync
As of June 20, 2025, the current price of SPACE token on DEX SpaceFi is $0.008364. SPACE price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $38.14. SPACE token contract is 0x47260090cE5e83454d5f05A0AbbB2C953835f777 with a market cap $192,787.75. The liquidity pool contract is 0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44 with total value locked (TVL) of $49,079.19. The SPACE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SPACE/WETH now?
The current liquidity of SPACE/WETH with the contract address 0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44 is $49,079.19.
How many transactions are there in the SPACE/WETH pool in the last 24 hours?
The total transactions of SPACE/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPACE/WETH pool in the last 24 hours?
SPACE/WETH pool has a trading volume of $38.14 in the last 24 hours.
What is the exchange rate of 1 SPACE to WETH?
The exchange rate of 1 SPACE to WETH is 0.000003312, captured at 6:51 AM UTC.
How much is 1 SPACE in dollars?
The price of converting 1 SPACE to USD is $0.008364 today.
SPACE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 1:17:08 AM | sell | $6.63 | $0.008364 | 0.002629 | 0.053312 | 793.76 | 0x54...cc40 | |
06/19/2025 | 4:54:11 PM | buy | $18.97 | $0.008324 | 0.007591 | 0.05333 | 2,279.28 | 0x4c...20a2 | |
06/19/2025 | 2:50:34 PM | buy | $12.37 | $0.008346 | 0.00493 | 0.053326 | 1,482.42 | 0x1f...cfcc | |
06/19/2025 | 10:56:41 AM | sell | $0.1534 | $0.008384 | 0.00006049 | 0.053304 | 18.3 | 0x62...c94f | |
06/19/2025 | 12:32:18 AM | sell | $16.79 | $0.008376 | 0.006631 | 0.053306 | 2,005.32 | 0x69...e611 | |
06/18/2025 | 8:52:01 PM | sell | $12.04 | $0.008356 | 0.004773 | 0.05331 | 1,441.68 | 0x86...6193 | |
06/18/2025 | 8:47:14 PM | sell | $21.94 | $0.008355 | 0.008709 | 0.053315 | 2,626.8 | 0x37...a021 | |
06/18/2025 | 6:20:27 PM | buy | $1 | $0.008319 | 0.000404 | 0.053338 | 121.01 | 0x52...70ba | |
06/18/2025 | 5:33:54 PM | buy | $19.03 | $0.008305 | 0.007643 | 0.053335 | 2,291.58 | 0xa1...a9b6 | |
06/18/2025 | 5:31:21 PM | buy | $10.59 | $0.008307 | 0.004248 | 0.053331 | 1,275.35 | 0x5c...c5e7 | |
06/18/2025 | 3:17:02 PM | buy | $14.28 | $0.008337 | 0.0057 | 0.053328 | 1,712.83 | 0x44...f2de | |
06/18/2025 | 2:05:10 PM | sell | $26.34 | $0.008339 | 0.01045 | 0.053309 | 3,159.22 | 0x5b...9ad0 | |
06/18/2025 | 2:04:58 PM | sell | $30.5 | $0.008358 | 0.0121 | 0.053317 | 3,648.9 | 0x3f...70cb | |
06/18/2025 | 1:05:51 PM | buy | $19.86 | $0.008317 | 0.007975 | 0.053338 | 2,388.73 | 0x7a...0c49 | |
06/18/2025 | 1:05:37 PM | buy | $16.18 | $0.008311 | 0.006491 | 0.053333 | 1,947.13 | 0xad...a942 | |
06/18/2025 | 12:57:11 PM | buy | $12.79 | $0.008323 | 0.005117 | 0.053329 | 1,536.8 | 0x02...ae29 | |
06/18/2025 | 12:38:08 PM | buy | $14.29 | $0.008333 | 0.005707 | 0.053326 | 1,716.03 | 0x3c...4dd5 | |
06/18/2025 | 10:37:07 AM | buy | $10.46 | $0.008361 | 0.004159 | 0.053322 | 1,251.77 | 0x21...1bc2 | |
06/18/2025 | 8:11:35 AM | sell | $15.21 | $0.008382 | 0.005995 | 0.053303 | 1,814.81 | 0x32...1b27 | |
06/18/2025 | 5:13:28 AM | sell | $8.12 | $0.008387 | 0.003204 | 0.053306 | 969.06 | 0x6e...eac7 |