- WhatToFarm
- zkSync
- SpaceFi
- SPACE-WETH LPs
Info about SPACE-WETH pair
- Pooled SPACE:
- 3.15M
- Pooled WETH:
- $9
SPACE/WETH price stats on zkSync
As of July 17, 2025, the current price of SPACE token on DEX SpaceFi is $0.009774. SPACE price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $517.86. SPACE token contract is 0x47260090cE5e83454d5f05A0AbbB2C953835f777 with a market cap $225,277.45. The liquidity pool contract is 0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44 with total value locked (TVL) of $61,691.21. The SPACE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SPACE/WETH now?
The current liquidity of SPACE/WETH with the contract address 0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44 is $61,691.21.
How many transactions are there in the SPACE/WETH pool in the last 24 hours?
The total transactions of SPACE/WETH is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SPACE/WETH pool in the last 24 hours?
SPACE/WETH pool has a trading volume of $517.86 in the last 24 hours.
What is the exchange rate of 1 SPACE to WETH?
The exchange rate of 1 SPACE to WETH is 0.000002855, captured at 6:11 PM UTC.
How much is 1 SPACE in dollars?
The price of converting 1 SPACE to USD is $0.009774 today.
SPACE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 2:35:01 PM | sell | $30.17 | $0.009774 | 0.008813 | 0.052855 | 3,087.12 | 0x5d...b9af | |
| 07/17/2025 | 1:53:06 PM | sell | $0.2258 | $0.009686 | 0.00006663 | 0.052857 | 23.31 | 0xef...413c | |
| 07/17/2025 | 1:46:46 PM | buy | $29.93 | $0.009701 | 0.008863 | 0.052872 | 3,086.06 | 0x59...2b3e | |
| 07/17/2025 | 1:44:53 PM | buy | $35.29 | $0.009729 | 0.01039 | 0.052866 | 3,628.06 | 0x2a...7d97 | |
| 07/17/2025 | 1:33:54 PM | buy | $11.01 | $0.009773 | 0.003226 | 0.052861 | 1,127.51 | 0x38...9f67 | |
| 07/17/2025 | 9:43:38 AM | sell | $22.6 | $0.009839 | 0.006536 | 0.052845 | 2,297.12 | 0x57...3963 | |
| 07/17/2025 | 7:57:14 AM | sell | $31.47 | $0.009782 | 0.009171 | 0.05285 | 3,217.21 | 0x14...ade0 | |
| 07/17/2025 | 6:33:23 AM | sell | $39.29 | $0.009768 | 0.01149 | 0.052857 | 4,023.12 | - | 0x76...fb97 |
| 07/17/2025 | 6:25:31 AM | sell | $23.59 | $0.009713 | 0.006955 | 0.052863 | 2,429.4 | 0xb8...d436 | |
| 07/17/2025 | 6:22:26 AM | sell | $29.81 | $0.009672 | 0.00884 | 0.052868 | 3,082.42 | 0x16...716e | |
| 07/17/2025 | 4:15:09 AM | sell | $0.1264 | $0.009563 | 0.00003795 | 0.05287 | 13.22 | 0x45...3afb | |
| 07/17/2025 | 1:48:45 AM | buy | $31.67 | $0.009601 | 0.009518 | 0.052885 | 3,299.11 | 0xd4...e2f2 | |
| 07/16/2025 | 8:04:45 PM | sell | $31.4 | $0.00966 | 0.009322 | 0.052867 | 3,250.74 | 0x58...ba63 | |
| 07/16/2025 | 7:35:51 PM | sell | $28.18 | $0.009614 | 0.008423 | 0.052873 | 2,931.44 | 0x1d...5ec1 | |
| 07/16/2025 | 6:36:41 PM | sell | $30.26 | $0.009598 | 0.009076 | 0.052879 | 3,152.58 | 0xcc...c4fe | |
| 07/16/2025 | 5:53:24 PM | sell | $27.1 | $0.0095 | 0.00823 | 0.052884 | 2,853.36 | 0xd6...fb08 | |
| 07/16/2025 | 5:53:17 PM | sell | $26.73 | $0.009517 | 0.008118 | 0.052889 | 2,809.36 | 0x50...58d8 | |
| 07/16/2025 | 5:00:42 PM | sell | $18.8 | $0.009471 | 0.005745 | 0.052894 | 1,985.01 | 0x12...1586 | |
| 07/16/2025 | 4:46:36 PM | sell | $21.36 | $0.009452 | 0.006551 | 0.052898 | 2,260.68 | 0xa3...189a | |
| 07/16/2025 | 2:49:38 PM | sell | $24.85 | $0.009389 | 0.007684 | 0.052902 | 2,647.21 | 0xd9...0e76 |