WhatToFarm
/
Get started
12 Swap

Info about SPACE-WETH pair

Price USD
$0.007934
Price
0.052455 WETH
TVL
$53,025.56
MKT CAP
$184.5K
5m
0%
1h
0%
4h
2.90%
24h
-2.54%
Share
TXNS
29
Buys
18
Sells
11
Volume
765
Telegram price alerts
Pair:
0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44
SPACE:
0x47260090cE5e83454d5f05A0AbbB2C953835f777
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled SPACE:
3.33M
Pooled WETH:
$8.2

SPACE/WETH price stats on zkSync

As of November 14, 2025, the current price of SPACE token on DEX SpaceFi is $0.007934. SPACE price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $764.83. SPACE token contract is 0x47260090cE5e83454d5f05A0AbbB2C953835f777 with a market cap $184,528.06. The liquidity pool contract is 0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44 with total value locked (TVL) of $53,025.57. The SPACE/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of SPACE/WETH with the contract address 0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44 is $53,025.57.

The total transactions of SPACE/WETH is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

SPACE/WETH pool has a trading volume of $764.83 in the last 24 hours.

The exchange rate of 1 SPACE to WETH is 0.000002455, captured at 5:35 PM UTC.

The price of converting 1 SPACE to USD is $0.007934 today.

SPACE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20254:28:02 PMsell$26.75$0.0079340.0082790.0524553,372.35
0xeD1...aECC
0xeb...128a
11/14/20253:47:14 PMsell$17.37$0.0079140.00540.0524592,195.92
0xA4D...1012
0x2c...6114
11/14/20252:49:18 PMsell$24.7$0.0079190.0076820.0524633,118.92
0x785...a888
0x00...fc6f
11/14/20252:39:02 PMsell$23.03$0.0078690.0072230.0524672,927.31
0xA4D...1012
0x7c...39b9
11/14/20252:36:13 PMsell$33.74$0.0078280.010660.0524734,310.68
0xeD1...aECC
0x63...dd64
11/14/20252:24:02 PMsell$12.39$0.0078050.0039350.0524771,588.46
0xA4D...1012
0x29...f140
11/14/202512:41:11 PMbuy$34.19$0.007710.011040.052494,434.77
0xb4D...648c
0x67...64ef
11/14/202512:16:54 PMbuy$24.66$0.0077670.007890.0524843,175.7
0x785...a888
0x4d...5f84
11/14/202511:33:39 AMbuy$28.07$0.0078220.0088990.0524793,589.34
0x3d0...d20C
0x7c...59d2
11/14/20259:34:41 AMbuy$35.35$0.0078340.011160.0524734,512.6
0xfFF...Eff3
0xcf...4cdf
11/14/20257:47:36 AMsell$24.15$0.0079470.0074680.0524573,039.17
0xA4D...1012
0xc7...f08b
11/14/20256:59:22 AMsell$38.8$0.0078820.012120.0524634,923.26
0xeD1...aECC
0x50...2def
11/14/20254:39:59 AMbuy$29.94$0.0078030.0095120.0524793,837.18
0xf09...3CE2
0xc2...6228
11/14/20254:38:35 AMbuy$25.93$0.0078330.008190.0524733,310.85
0x785...a888
0x06...4f33
11/14/20254:37:06 AMbuy$27.33$0.0078550.008590.0524683,479.65
0x785...a888
0x17...170d
11/14/20251:00:35 AMbuy$24.07$0.0078770.0075310.0524633,056.79
0x52E...D3f3
0x84...f27e
11/13/202511:35:53 PMsell$20.61$0.0080.0063090.0524482,576.51
0xA4D...1012
0x54...c8fd
11/13/202511:19:55 PMsell$16.83$0.0079760.0051740.0524522,110.26
0xA4D...1012
0x83...78f7
11/13/202511:14:51 PMsell$25.2$0.0079460.007790.0524563,172.08
0x785...a888
0x45...9e8b
11/13/20258:21:41 PMbuy$26.99$0.0078370.008510.052473,444.52
0x785...a888
0x1a...9dd6