- WhatToFarm
- zkSync
- SpaceFi
- SPACE-WETH LPs
Info about SPACE-WETH pair
- Pooled SPACE:
- 2.27M
- Pooled WETH:
- $14.2
SPACE/WETH price stats on zkSync
As of September 20, 2024, the current price of SPACE token on DEX SpaceFi is $0.01537. SPACE price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $280.34. SPACE token contract is 0x47260090cE5e83454d5f05A0AbbB2C953835f777 with a market cap $346,866.97. The liquidity pool contract is 0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44 with total value locked (TVL) of $69,656.51. The SPACE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SPACE/WETH now?
The current liquidity of SPACE/WETH with the contract address 0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44 is $69,656.51.
How many transactions are there in the SPACE/WETH pool in the last 24 hours?
The total transactions of SPACE/WETH is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SPACE/WETH pool in the last 24 hours?
SPACE/WETH pool has a trading volume of $280.34 in the last 24 hours.
What is the exchange rate of 1 SPACE to WETH?
The exchange rate of 1 SPACE to WETH is 0.000006269, captured at 1:45 AM UTC.
How much is 1 SPACE in dollars?
The price of converting 1 SPACE to USD is $0.01537 today.
SPACE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2024 | 12:58:38 AM | buy | $21.9 | $0.01537 | 0.008932 | 0.056269 | 1,424.58 | 0x0c...2cf9 | |
| 09/19/2024 | 6:59:26 PM | sell | $12.11 | $0.01543 | 0.004889 | 0.05623 | 784.72 | 0x97...884d | |
| 09/19/2024 | 6:22:21 PM | sell | $23.71 | $0.01544 | 0.009575 | 0.056236 | 1,535.32 | 0xb6...4aae | |
| 09/19/2024 | 4:27:34 PM | sell | $34.08 | $0.01534 | 0.0139 | 0.056259 | 2,221.49 | 0x72...4c71 | |
| 09/19/2024 | 4:27:35 PM | sell | $33.9 | $0.01531 | 0.01383 | 0.056247 | 2,214.2 | 0x85...bddb | |
| 09/19/2024 | 4:25:25 PM | sell | $4.72 | $0.01536 | 0.001925 | 0.056266 | 307.29 | 0x1d...baf8 | |
| 09/19/2024 | 12:06:29 PM | sell | $18.96 | $0.01528 | 0.007779 | 0.05627 | 1,240.62 | 0xbd...f498 | |
| 09/19/2024 | 7:47:22 AM | sell | $15.62 | $0.01528 | 0.006416 | 0.056276 | 1,022.24 | 0x53...634c | |
| 09/19/2024 | 7:42:07 AM | sell | $27.32 | $0.0153 | 0.01122 | 0.056284 | 1,785.35 | 0xbe...05f6 | |
| 09/19/2024 | 7:07:58 AM | sell | $15.21 | $0.01521 | 0.006289 | 0.056292 | 999.53 | 0xcb...2096 | |
| 09/19/2024 | 4:59:10 AM | sell | $19.86 | $0.01517 | 0.008242 | 0.056298 | 1,308.55 | 0x9b...0138 | |
| 09/19/2024 | 4:54:44 AM | sell | $22.71 | $0.01514 | 0.009457 | 0.056306 | 1,499.61 | 0xe8...3ac1 | |
| 09/19/2024 | 1:18:05 AM | buy | $30.18 | $0.01514 | 0.01264 | 0.056343 | 1,992.89 | 0xfc...93a4 | |
| 09/19/2024 | 12:42:25 AM | sell | $25.74 | $0.01505 | 0.01078 | 0.056304 | 1,710.29 | 0x9e...8965 | |
| 09/19/2024 | 12:42:10 AM | sell | $23.15 | $0.01507 | 0.009695 | 0.056313 | 1,535.68 | 0xa4...6ea3 | |
| 09/19/2024 | 12:02:56 AM | sell | $28.55 | $0.01501 | 0.01202 | 0.056323 | 1,901.98 | 0xb0...4d6b | |
| 09/19/2024 | 12:00:22 AM | sell | $19.04 | $0.01497 | 0.008052 | 0.056332 | 1,271.7 | 0xd4...3baa | |
| 09/18/2024 | 11:57:33 PM | sell | $9.7 | $0.01494 | 0.004116 | 0.056337 | 649.46 | 0xe6...16e2 | |
| 09/18/2024 | 11:55:15 PM | sell | $21.53 | $0.01495 | 0.009132 | 0.056343 | 1,439.68 | 0x15...7c27 | |
| 09/18/2024 | 11:25:58 PM | sell | $15.72 | $0.01491 | 0.006696 | 0.05635 | 1,054.55 | 0x15...b3fb |