Info about SPACE-WETH pair
- Pooled SPACE:
- 2.94M
- Pooled WETH:
- $9.68
SPACE/WETH price stats on zkSync
As of June 5, 2025, the current price of SPACE token on DEX SpaceFi is $0.008613. SPACE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $180.60. SPACE token contract is 0x47260090cE5e83454d5f05A0AbbB2C953835f777 with a market cap $197,479.80. The liquidity pool contract is 0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44 with total value locked (TVL) of $50,489.02. The SPACE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SPACE/WETH now?
The current liquidity of SPACE/WETH with the contract address 0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44 is $50,489.02.
How many transactions are there in the SPACE/WETH pool in the last 24 hours?
The total transactions of SPACE/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SPACE/WETH pool in the last 24 hours?
SPACE/WETH pool has a trading volume of $180.60 in the last 24 hours.
What is the exchange rate of 1 SPACE to WETH?
The exchange rate of 1 SPACE to WETH is 0.000003304, captured at 11:55 AM UTC.
How much is 1 SPACE in dollars?
The price of converting 1 SPACE to USD is $0.008613 today.
SPACE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 10:39:28 AM | buy | $21.11 | $0.008613 | 0.008101 | 0.053304 | 2,451.52 | 0xd3...aa5a | |
06/05/2025 | 9:43:29 AM | sell | $1.03 | $0.008563 | 0.0003958 | 0.053282 | 120.61 | 0x65...5547 | |
06/05/2025 | 2:53:01 AM | sell | $1.2 | $0.0086 | 0.0004583 | 0.053282 | 139.63 | 0xb1...367b | |
06/04/2025 | 10:27:08 PM | sell | $0.2639 | $0.008588 | 0.0001008 | 0.053282 | 30.73 | 0x1e...2ff3 | |
06/04/2025 | 8:23:42 PM | buy | $21.42 | $0.008617 | 0.008203 | 0.053299 | 2,486.09 | 0x6f...83d1 | |
06/04/2025 | 8:16:52 PM | buy | $19 | $0.008641 | 0.007244 | 0.053294 | 2,199.09 | 0x2b...2b79 | |
06/04/2025 | 7:10:21 PM | buy | $20.9 | $0.008662 | 0.007938 | 0.053289 | 2,413.28 | 0xdb...f78e | |
06/04/2025 | 3:41:27 PM | sell | $23.26 | $0.008713 | 0.008728 | 0.053269 | 2,669.49 | 0x66...c4ba | |
06/04/2025 | 3:17:18 PM | sell | $27.91 | $0.008681 | 0.01053 | 0.053276 | 3,215.44 | 0x0a...4c14 | |
06/04/2025 | 2:58:27 PM | sell | $18.91 | $0.008642 | 0.007184 | 0.053282 | 2,188.91 | 0x77...0a0a | |
06/04/2025 | 2:17:29 PM | buy | $10.42 | $0.008612 | 0.004 | 0.053303 | 1,210.9 | 0xa3...a933 | |
06/04/2025 | 2:05:26 PM | buy | $15.13 | $0.008614 | 0.005797 | 0.053299 | 1,756.89 | 0x21...0a96 | |
06/04/2025 | 5:01:50 AM | sell | $17.45 | $0.008639 | 0.006627 | 0.05328 | 2,020.22 | 0x6f...2c1f | |
06/04/2025 | 3:16:02 AM | sell | $14.73 | $0.008627 | 0.005609 | 0.053284 | 1,707.9 | 0xf6...1fcf | |
06/04/2025 | 3:10:15 AM | sell | $14.64 | $0.008606 | 0.005594 | 0.053288 | 1,701.15 | 0xfb...b124 | |
06/03/2025 | 9:56:40 PM | buy | $17.96 | $0.008623 | 0.006891 | 0.053307 | 2,083.26 | 0xaa...a65c | |
06/03/2025 | 7:17:11 PM | sell | $21.48 | $0.008616 | 0.008197 | 0.053288 | 2,492.93 | 0x1d...98ba | |
06/03/2025 | 6:27:02 PM | sell | $2 | $0.008619 | 0.0007646 | 0.053291 | 232.31 | 0xb7...95a6 | |
06/03/2025 | 4:45:13 PM | sell | $17.73 | $0.008629 | 0.00677 | 0.053294 | 2,055.37 | 0x85...1327 | |
06/03/2025 | 10:49:00 AM | sell | $2.99 | $0.008648 | 0.001145 | 0.053309 | 346.21 | 0x3a...dd40 |