WhatToFarm
/
Get started
12 Swap

Info about SPACE-WETH pair

Price USD
$0.008364
Price
0.053312 WETH
TVL
$49,079.19
MKT CAP
$192.8K
5m
0%
1h
0%
4h
0%
24h
-0.23%
Share
TXNS
4
Buys
2
Sells
2
Volume
38
Telegram price alerts
Pair:
0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44
SPACE:
0x47260090cE5e83454d5f05A0AbbB2C953835f777
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled SPACE:
2.93M
Pooled WETH:
$9.71

SPACE/WETH price stats on zkSync

As of June 20, 2025, the current price of SPACE token on DEX SpaceFi is $0.008364. SPACE price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $38.14. SPACE token contract is 0x47260090cE5e83454d5f05A0AbbB2C953835f777 with a market cap $192,787.75. The liquidity pool contract is 0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44 with total value locked (TVL) of $49,079.19. The SPACE/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of SPACE/WETH with the contract address 0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44 is $49,079.19.

The total transactions of SPACE/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SPACE/WETH pool has a trading volume of $38.14 in the last 24 hours.

The exchange rate of 1 SPACE to WETH is 0.000003312, captured at 6:51 AM UTC.

The price of converting 1 SPACE to USD is $0.008364 today.

SPACE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20251:17:08 AMsell$6.63$0.0083640.0026290.053312793.76
0xA93...4cD1
0x54...cc40
06/19/20254:54:11 PMbuy$18.97$0.0083240.0075910.053332,279.28
0x458...B808
0x4c...20a2
06/19/20252:50:34 PMbuy$12.37$0.0083460.004930.0533261,482.42
0x458...B808
0x1f...cfcc
06/19/202510:56:41 AMsell$0.1534$0.0083840.000060490.05330418.3
0x2a7...1945
0x62...c94f
06/19/202512:32:18 AMsell$16.79$0.0083760.0066310.0533062,005.32
0x941...aC03
0x69...e611
06/18/20258:52:01 PMsell$12.04$0.0083560.0047730.053311,441.68
0x941...aC03
0x86...6193
06/18/20258:47:14 PMsell$21.94$0.0083550.0087090.0533152,626.8
0xf20...d38c
0x37...a021
06/18/20256:20:27 PMbuy$1$0.0083190.0004040.053338121.01
0xc3e...545b
0x52...70ba
06/18/20255:33:54 PMbuy$19.03$0.0083050.0076430.0533352,291.58
0xbC7...52d2
0xa1...a9b6
06/18/20255:31:21 PMbuy$10.59$0.0083070.0042480.0533311,275.35
0xA4D...1012
0x5c...c5e7
06/18/20253:17:02 PMbuy$14.28$0.0083370.00570.0533281,712.83
0x941...aC03
0x44...f2de
06/18/20252:05:10 PMsell$26.34$0.0083390.010450.0533093,159.22
0xf20...d38c
0x5b...9ad0
06/18/20252:04:58 PMsell$30.5$0.0083580.01210.0533173,648.9
0xAC6...34d5
0x3f...70cb
06/18/20251:05:51 PMbuy$19.86$0.0083170.0079750.0533382,388.73
0x941...aC03
0x7a...0c49
06/18/20251:05:37 PMbuy$16.18$0.0083110.0064910.0533331,947.13
0x941...aC03
0xad...a942
06/18/202512:57:11 PMbuy$12.79$0.0083230.0051170.0533291,536.8
0x941...aC03
0x02...ae29
06/18/202512:38:08 PMbuy$14.29$0.0083330.0057070.0533261,716.03
0x941...aC03
0x3c...4dd5
06/18/202510:37:07 AMbuy$10.46$0.0083610.0041590.0533221,251.77
0x941...aC03
0x21...1bc2
06/18/20258:11:35 AMsell$15.21$0.0083820.0059950.0533031,814.81
0x941...aC03
0x32...1b27
06/18/20255:13:28 AMsell$8.12$0.0083870.0032040.053306969.06
0x6b8...299b
0x6e...eac7