WhatToFarm
/
Get started
12 Swap

Info about SPACE-WETH pair

Price USD
$0.01427
Price
0.054298 WETH
TVL
$76,092.78
MKT CAP
$323.6K
5m
0%
1h
0%
4h
-0.54%
24h
5.74%
Share
TXNS
34
Buys
6
Sells
28
Volume
877
Telegram price alerts
Pair:
0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44
SPACE:
0x47260090cE5e83454d5f05A0AbbB2C953835f777
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled SPACE:
2.67M
Pooled WETH:
$11.45

SPACE/WETH price stats on zkSync

As of November 22, 2024, the current price of SPACE token on DEX SpaceFi is $0.01427. SPACE price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $877.09. SPACE token contract is 0x47260090cE5e83454d5f05A0AbbB2C953835f777 with a market cap $323,565.74. The liquidity pool contract is 0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44 with total value locked (TVL) of $76,092.79. The SPACE/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of SPACE/WETH with the contract address 0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44 is $76,092.79.

The total transactions of SPACE/WETH is 34 in the last 24 hours, 6 of which are buy transactions, and 28 are sales transactions.

SPACE/WETH pool has a trading volume of $877.09 in the last 24 hours.

The exchange rate of 1 SPACE to WETH is 0.000004298, captured at 2:18 AM UTC.

The price of converting 1 SPACE to USD is $0.01427 today.

SPACE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20241:01:40 AMbuy$31.53$0.014270.0094950.0542982,209.19
0x3ff...3aE2
0x52...9b82
11/21/20249:46:40 PMbuy$14.69$0.014350.0043960.0542931,024.19
0x900...D381
0x47...a626
11/21/20246:57:30 PMsell$26.93$0.014340.0080170.0542681,878.15
0x941...aC03
0xe6...6357
11/21/20246:00:32 PMsell$41.85$0.014270.012530.0542762,931.55
0x941...aC03
0x2f...8538
11/21/20244:50:54 PMsell$30.55$0.014240.0091930.0542842,145.79
0x941...aC03
0xa8...64a2
11/21/20244:33:53 PMsell$35.05$0.01420.010590.0542912,467.75
0x388...7AE6
0xcc...23e3
11/21/20243:30:07 PMbuy$35.48$0.014140.010830.0543172,508.5
0xb28...3281
0xc5...338b
11/21/20243:28:01 PMbuy$40.79$0.014170.01240.0543092,877.72
0x3Aa...a433
0x2f...f61d
11/21/20243:11:56 PMbuy$31.37$0.014230.0094790.05432,204.03
0xD17...0Da6
0x53...8a74
11/21/20242:24:34 PMsell$34.14$0.01430.01020.0542752,387.79
0xd43...3CA0
0xaf...7548
11/21/20241:14:46 PMsell$37.21$0.014250.011180.0542832,610.34
0x91E...6a55
0x7a...5c3e
11/21/20241:06:47 PMsell$39.66$0.014210.011970.0542912,790.04
0x941...aC03
0xe1...5735
11/21/202412:36:49 PMsell$39.49$0.014110.012030.05432,798.93
0x827...bC9d
0x38...fb50
11/21/202412:28:08 PMsell$31.78$0.014070.0097320.0543092,258.65
0xf20...d38c
0xfc...e625
11/21/202412:24:23 PMsell$38.82$0.014010.011960.0543172,770.62
0x941...aC03
0x22...c61e
11/21/202412:17:34 PMsell$37.88$0.013950.011740.0543262,715
0x941...aC03
0x5b...5830
11/21/202412:15:22 PMsell$35.62$0.01390.01110.0543342,562.89
0x941...aC03
0xaf...4e26
11/21/202412:07:36 PMsell$39.94$0.013760.01260.0543432,902.38
0x941...aC03
0xf0...eaef
11/21/202412:07:30 PMsell$34.38$0.013790.010850.0543522,493.02
0x34B...Bd18
0x30...c44b
11/21/202412:04:50 PMsell$36.7$0.013730.011650.0543612,673.12
0x941...aC03
0x3a...1528