WhatToFarm
/
Get started
12 Swap

Info about SPACE-WETH pair

Price USD
$0.01377
Price
0.054049 WETH
TVL
$74,008.12
MKT CAP
$314.8K
5m
0%
1h
0%
4h
0%
24h
1.22%
Share
TXNS
31
Buys
14
Sells
17
Volume
882
Telegram price alerts
Pair:
0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44
SPACE:
0x47260090cE5e83454d5f05A0AbbB2C953835f777
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled SPACE:
2.68M
Pooled WETH:
$10.87

SPACE/WETH price stats on zkSync

As of December 21, 2024, the current price of SPACE token on DEX SpaceFi is $0.01377. SPACE price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $882.03. SPACE token contract is 0x47260090cE5e83454d5f05A0AbbB2C953835f777 with a market cap $314,792.96. The liquidity pool contract is 0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44 with total value locked (TVL) of $74,008.12. The SPACE/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of SPACE/WETH with the contract address 0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44 is $74,008.12.

The total transactions of SPACE/WETH is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

SPACE/WETH pool has a trading volume of $882.03 in the last 24 hours.

The exchange rate of 1 SPACE to WETH is 0.000004049, captured at 3:54 PM UTC.

The price of converting 1 SPACE to USD is $0.01377 today.

SPACE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20242:39:40 PMsell$7.87$0.013770.0023130.054049571.44
0x0FB...3Ae3
0xa7...879c
12/21/20242:03:08 PMsell$25.89$0.013770.0076210.0540521,880.44
0x941...aC03
0x98...f3f3
12/21/20241:31:37 PMbuy$20.41$0.013720.0060650.0540771,487.3
0xA4D...1012
0xbc...9d17
12/21/20241:24:03 PMbuy$16.58$0.013780.0049030.0540731,203.74
0x993...5787
0x3b...6a4a
12/21/20241:22:26 PMbuy$33.85$0.013770.010.0540682,458.09
0xf20...d38c
0x6e...eb62
12/21/20241:17:28 PMbuy$21.24$0.013830.0062370.0540621,535.5
0x993...5787
0xd7...43ec
12/21/202412:36:47 PMbuy$21.02$0.013850.0061560.0540571,517.36
0xA4D...1012
0xdd...9a29
12/21/202412:08:40 PMbuy$22.44$0.01390.0065390.0540521,613.7
0x941...aC03
0xe6...39fd
12/21/202411:28:15 AMbuy$19.35$0.013930.0056240.0540481,389.37
0xA4D...1012
0x23...a202
12/21/202411:25:10 AMbuy$28.07$0.013960.0081310.0540432,011.08
0x941...aC03
0xd5...6abd
12/21/20249:21:29 AMbuy$24.09$0.013990.0069540.0540371,722.59
0x2ca...E65a
0xd1...03da
12/21/20249:04:10 AMbuy$35.22$0.014030.010110.0540312,509.78
0x941...aC03
0x3e...327e
12/21/20248:29:38 AMbuy$33.48$0.014050.0095860.0540232,382.4
0x941...aC03
0x07...c6dc
12/21/20247:27:11 AMsell$22.75$0.014150.0064280.0539981,607.68
0x941...aC03
0x3b...2a38
12/21/20247:01:07 AMsell$26$0.014110.0073770.0540031,842.6
0x941...aC03
0xb8...46c8
12/21/20245:56:42 AMsell$32.22$0.014080.0091730.0540092,287.69
0xf20...d38c
0xde...ae53
12/21/20245:46:42 AMsell$28.23$0.013980.0081090.0540162,019.15
0x941...aC03
0xed...e884
12/21/20242:42:21 AMsell$18.03$0.013950.0051960.0540211,292.21
0xA4D...1012
0xad...1387
12/20/202410:58:10 PMsell$22.86$0.013960.0065910.0540251,637.4
0xA4D...1012
0xc1...7160
12/20/202410:20:20 PMsell$20.08$0.013910.0058140.054031,442.83
0xA4D...1012
0x9b...9ac6