- WhatToFarm
- zkSync
- SpaceFi
- SPACE-WETH LPs
Info about SPACE-WETH pair
- Pooled SPACE:
- 3.34M
- Pooled WETH:
- $8.16
SPACE/WETH price stats on zkSync
As of December 4, 2025, the current price of SPACE token on DEX SpaceFi is $0.007728. SPACE price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $252.11. SPACE token contract is 0x47260090cE5e83454d5f05A0AbbB2C953835f777 with a market cap $179,751.15. The liquidity pool contract is 0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44 with total value locked (TVL) of $51,466.10. The SPACE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SPACE/WETH now?
The current liquidity of SPACE/WETH with the contract address 0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44 is $51,466.10.
How many transactions are there in the SPACE/WETH pool in the last 24 hours?
The total transactions of SPACE/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SPACE/WETH pool in the last 24 hours?
SPACE/WETH pool has a trading volume of $252.11 in the last 24 hours.
What is the exchange rate of 1 SPACE to WETH?
The exchange rate of 1 SPACE to WETH is 0.000002451, captured at 3:34 PM UTC.
How much is 1 SPACE in dollars?
The price of converting 1 SPACE to USD is $0.007728 today.
SPACE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:54:05 PM | buy | $33.09 | $0.007728 | 0.0105 | 0.052451 | 4,282.8 | 0xbc...8b17 | |
| 12/04/2025 | 8:54:53 AM | buy | $0.0319 | $0.007812 | 0.00001 | 0.052448 | 4.08 | 0xeb...4d4c | |
| 12/04/2025 | 1:13:42 AM | sell | $18.44 | $0.007826 | 0.005739 | 0.052435 | 2,356.35 | 0xe7...4bab | |
| 12/04/2025 | 1:10:33 AM | sell | $18.31 | $0.007772 | 0.005745 | 0.052438 | 2,355.72 | 0x27...4471 | |
| 12/03/2025 | 11:01:44 PM | sell | $23.08 | $0.007749 | 0.007277 | 0.052442 | 2,978.96 | 0x7c...14af | |
| 12/03/2025 | 10:47:55 PM | sell | $41.54 | $0.007765 | 0.0131 | 0.052449 | 5,349.71 | 0x2b...2e6d | |
| 12/03/2025 | 8:52:58 PM | sell | $12.81 | $0.007695 | 0.004087 | 0.052454 | 1,665.5 | 0x9e...ddd6 | |
| 12/03/2025 | 8:52:49 PM | sell | $12.18 | $0.007695 | 0.00389 | 0.052456 | 1,583.88 | 0x0c...d41e | |
| 12/03/2025 | 6:04:17 PM | sell | $12.82 | $0.00769 | 0.0041 | 0.052458 | 1,667.7 | 0xfc...c37a | |
| 12/03/2025 | 5:51:57 PM | buy | $0.3125 | $0.007736 | 0.0001 | 0.052474 | 40.4 | 0xbd...2799 | |
| 12/03/2025 | 5:48:53 PM | sell | $29.95 | $0.007694 | 0.00959 | 0.052463 | 3,893.67 | 0x62...c418 | |
| 12/03/2025 | 4:36:24 PM | buy | $1.54 | $0.007687 | 0.0005 | 0.05248 | 201.56 | 0x6c...7d25 | |
| 12/03/2025 | 4:36:21 PM | buy | $1.54 | $0.007686 | 0.0005 | 0.05248 | 201.58 | 0xce...f259 | |
| 12/03/2025 | 4:28:27 PM | buy | $1.54 | $0.00764 | 0.0005 | 0.05248 | 201.61 | 0xa1...8e53 | |
| 12/03/2025 | 3:57:08 PM | sell | $0.1552 | $0.007581 | 0.00005046 | 0.052465 | 20.47 | 0x51...717f | |
| 12/03/2025 | 3:27:31 PM | buy | $2.39 | $0.007634 | 0.0007785 | 0.052479 | 313.97 | 0x21...3817 | |
| 12/03/2025 | 3:27:30 PM | sell | $2.55 | $0.007589 | 0.0008302 | 0.052464 | 336.83 | 0x58...89c0 | |
| 12/03/2025 | 3:21:43 PM | buy | $30.6 | $0.007581 | 0.01 | 0.052476 | 4,037.31 | 0x03...e81b | |
| 12/03/2025 | 3:03:30 PM | sell | $0.0005221 | $0.00761 | 0.061687 | 0.052459 | 0.06861 | 0xbf...403e | |
| 12/03/2025 | 3:03:08 PM | buy | $3.07 | $0.007609 | 0.001 | 0.052473 | 404.27 | 0xbf...f272 |