- WhatToFarm
- zkSync
- SpaceFi
- SPACE-WETH LPs
Info about SPACE-WETH pair
- Pooled SPACE:
- 2.79M
- Pooled WETH:
- $10.35
SPACE/WETH price stats on zkSync
As of January 22, 2025, the current price of SPACE token on DEX SpaceFi is $0.01232. SPACE price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $180.23. SPACE token contract is 0x47260090cE5e83454d5f05A0AbbB2C953835f777 with a market cap $282,534.38. The liquidity pool contract is 0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44 with total value locked (TVL) of $68,861.04. The SPACE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SPACE/WETH now?
The current liquidity of SPACE/WETH with the contract address 0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44 is $68,861.04.
How many transactions are there in the SPACE/WETH pool in the last 24 hours?
The total transactions of SPACE/WETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SPACE/WETH pool in the last 24 hours?
SPACE/WETH pool has a trading volume of $180.23 in the last 24 hours.
What is the exchange rate of 1 SPACE to WETH?
The exchange rate of 1 SPACE to WETH is 0.000003706, captured at 7:04 AM UTC.
How much is 1 SPACE in dollars?
The price of converting 1 SPACE to USD is $0.01232 today.
SPACE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 5:54:07 AM | sell | $0.1514 | $0.01232 | 0.00004556 | 0.053706 | 12.29 | 0x6b...7af8 | |
| 01/22/2025 | 2:08:33 AM | sell | $0.09046 | $0.01233 | 0.00002717 | 0.053706 | 7.33 | 0x2c...f04d | |
| 01/21/2025 | 6:33:43 PM | sell | $33.55 | $0.01243 | 0.01001 | 0.05371 | 2,699.16 | 0x3e...4ee4 | |
| 01/21/2025 | 4:15:07 PM | sell | $29.05 | $0.01239 | 0.008711 | 0.053717 | 2,343.66 | 0x80...b217 | |
| 01/21/2025 | 2:23:29 PM | sell | $24.46 | $0.01235 | 0.007373 | 0.053722 | 1,980.57 | 0xea...99f1 | |
| 01/21/2025 | 12:02:53 PM | sell | $0.4641 | $0.01229 | 0.0001406 | 0.053725 | 37.74 | 0x4b...7d00 | |
| 01/21/2025 | 11:27:16 AM | sell | $26.05 | $0.01232 | 0.007884 | 0.053728 | 2,114.8 | 0xf2...b9de | |
| 01/21/2025 | 10:36:39 AM | sell | $27.01 | $0.01227 | 0.008217 | 0.053734 | 2,200.74 | 0xc0...d0ad | |
| 01/21/2025 | 10:06:06 AM | sell | $28.54 | $0.01225 | 0.008711 | 0.05374 | 2,329.15 | 0xe3...a16b | |
| 01/21/2025 | 10:02:37 AM | sell | $3.4 | $0.01224 | 0.001039 | 0.053743 | 277.77 | 0x8f...26bc | |
| 01/21/2025 | 7:42:24 AM | sell | $7.42 | $0.01218 | 0.002283 | 0.053744 | 609.62 | 0x84...f0bf | |
| 01/21/2025 | 3:28:50 AM | sell | $0.009989 | $0.0122 | 0.053066 | 0.053745 | 0.8185 | 0x54...19ad | |
| 01/21/2025 | 3:19:43 AM | sell | $0.00997 | $0.01218 | 0.053066 | 0.053745 | 0.8185 | 0x84...0f68 | |
| 01/21/2025 | 3:18:23 AM | sell | $0.1494 | $0.01217 | 0.00004599 | 0.053745 | 12.27 | 0xaa...2c21 | |
| 01/21/2025 | 3:17:29 AM | sell | $0.1494 | $0.01217 | 0.00004599 | 0.053745 | 12.27 | 0x17...e016 | |
| 01/21/2025 | 2:54:33 AM | sell | $0.09965 | $0.01217 | 0.00003066 | 0.053745 | 8.18 | 0x08...bad1 | |
| 01/21/2025 | 2:53:42 AM | sell | $0.09965 | $0.01217 | 0.00003066 | 0.053745 | 8.18 | 0xad...4745 | |
| 01/21/2025 | 2:39:15 AM | sell | $0.09965 | $0.01217 | 0.00003066 | 0.053745 | 8.18 | 0xe7...017b | |
| 01/21/2025 | 2:29:51 AM | buy | $0.3254 | $0.01226 | 0.0001 | 0.053768 | 26.53 | 0x0e...b9b6 | |
| 01/21/2025 | 2:11:14 AM | sell | $23.92 | $0.01222 | 0.007337 | 0.053748 | 1,957.57 | 0x65...9fd1 |