Info about SPACE-WETH pair
- Pooled SPACE:
- 2.95M
- Pooled WETH:
- $9.63
SPACE/WETH price stats on zkSync
As of June 26, 2025, the current price of SPACE token on DEX SpaceFi is $0.008144. SPACE price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $221.66. SPACE token contract is 0x47260090cE5e83454d5f05A0AbbB2C953835f777 with a market cap $187,651.15. The liquidity pool contract is 0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44 with total value locked (TVL) of $48,180.63. The SPACE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SPACE/WETH now?
The current liquidity of SPACE/WETH with the contract address 0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44 is $48,180.63.
How many transactions are there in the SPACE/WETH pool in the last 24 hours?
The total transactions of SPACE/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SPACE/WETH pool in the last 24 hours?
SPACE/WETH pool has a trading volume of $221.66 in the last 24 hours.
What is the exchange rate of 1 SPACE to WETH?
The exchange rate of 1 SPACE to WETH is 0.000003255, captured at 7:16 AM UTC.
How much is 1 SPACE in dollars?
The price of converting 1 SPACE to USD is $0.008144 today.
SPACE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 3:02:20 AM | sell | $18.1 | $0.008144 | 0.007236 | 0.053255 | 2,222.63 | 0xeb...4b15 | |
06/26/2025 | 2:54:46 AM | sell | $38.15 | $0.008108 | 0.01535 | 0.053263 | 4,705.78 | - | 0x19...37ff |
06/26/2025 | 1:36:10 AM | sell | $27.65 | $0.008068 | 0.01121 | 0.053272 | 3,426.75 | 0xa5...da72 | |
06/26/2025 | 1:33:57 AM | sell | $24.71 | $0.008058 | 0.01005 | 0.053279 | 3,067.06 | 0x79...8423 | |
06/25/2025 | 10:42:11 PM | buy | $11.34 | $0.007994 | 0.004684 | 0.053301 | 1,418.89 | 0xc5...fd19 | |
06/25/2025 | 9:40:04 PM | sell | $1.29 | $0.007986 | 0.0005333 | 0.05328 | 162.6 | 0x6e...0010 | |
06/25/2025 | 9:03:48 PM | sell | $23.22 | $0.008036 | 0.009489 | 0.053283 | 2,889.98 | 0xc3...33d4 | |
06/25/2025 | 2:46:53 PM | sell | $23.47 | $0.008007 | 0.009646 | 0.05329 | 2,931.81 | 0xd9...d08c | |
06/25/2025 | 2:21:33 PM | buy | $18.04 | $0.007957 | 0.007506 | 0.05331 | 2,267.24 | 0x65...3e6e | |
06/25/2025 | 9:44:31 AM | buy | $35.65 | $0.007986 | 0.01474 | 0.053303 | 4,464.28 | - | 0x19...1da0 |
06/24/2025 | 7:46:13 PM | buy | $15.89 | $0.008027 | 0.006525 | 0.053295 | 1,979.76 | 0x37...624c | |
06/24/2025 | 7:00:07 PM | buy | $13.87 | $0.008042 | 0.005679 | 0.053291 | 1,725.4 | 0x00...4708 | |
06/24/2025 | 4:54:56 PM | sell | $23.57 | $0.008078 | 0.00955 | 0.053273 | 2,917.56 | 0x0f...5b57 | |
06/24/2025 | 4:43:48 PM | sell | $36.3 | $0.008058 | 0.01478 | 0.053281 | 4,504.66 | - | 0xd7...0ac6 |
06/24/2025 | 3:04:48 PM | sell | $21.31 | $0.008016 | 0.008748 | 0.053289 | 2,659.53 | 0xd7...2cd7 | |
06/24/2025 | 11:22:36 AM | buy | $15.9 | $0.007965 | 0.006607 | 0.05331 | 1,996.11 | 0x01...b3be | |
06/24/2025 | 9:28:44 AM | sell | $34.01 | $0.008017 | 0.01396 | 0.053292 | 4,242.39 | - | 0x2f...27f6 |
06/24/2025 | 9:26:00 AM | sell | $13.99 | $0.007973 | 0.00579 | 0.053299 | 1,754.87 | 0x3b...1431 | |
06/24/2025 | 8:17:01 AM | buy | $27.3 | $0.00792 | 0.01143 | 0.053317 | 3,447.8 | 0x86...94d0 | |
06/24/2025 | 7:55:26 AM | buy | $11.56 | $0.007953 | 0.004817 | 0.053312 | 1,454.58 | 0xa3...df05 |