- WhatToFarm
- zkSync
- SpaceFi
- SIS-WETH LPs
Info about SIS-WETH pair
- Pooled SIS:
- 516.49
- Pooled WETH:
- $0.03683
SIS/WETH price stats on zkSync
As of September 20, 2024, the current price of SIS token on DEX SpaceFi is $0.1786. SIS price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.95. SIS token contract is 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 with a market cap $176,373.16. The liquidity pool contract is 0xd4d060369eE552cf73EF34d230e1CFA5abD53eAA with total value locked (TVL) of $180.64. The SIS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SIS/WETH now?
The current liquidity of SIS/WETH with the contract address 0xd4d060369eE552cf73EF34d230e1CFA5abD53eAA is $180.64.
How many transactions are there in the SIS/WETH pool in the last 24 hours?
The total transactions of SIS/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SIS/WETH pool in the last 24 hours?
SIS/WETH pool has a trading volume of $10.95 in the last 24 hours.
What is the exchange rate of 1 SIS to WETH?
The exchange rate of 1 SIS to WETH is 0.00007283, captured at 1:32 AM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.1786 today.
SIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2024 | 12:52:57 AM | buy | $1.65 | $0.1786 | 0.0006757 | 0.00007283 | 9.27 | - | 0x19...74ca |
| 09/20/2024 | 12:52:38 AM | sell | $1.65 | $0.1775 | 0.0006765 | 0.0000724 | 9.34 | - | 0x3f...a9df |
| 09/20/2024 | 12:52:19 AM | buy | $1.67 | $0.1786 | 0.0006815 | 0.00007283 | 9.35 | - | 0x15...8712 |
| 09/20/2024 | 12:52:00 AM | sell | $1.67 | $0.1775 | 0.0006826 | 0.0000724 | 9.42 | - | 0x95...d2d7 |
| 09/20/2024 | 12:51:35 AM | buy | $1.68 | $0.1786 | 0.0006877 | 0.00007283 | 9.44 | - | 0xda...7095 |
| 09/20/2024 | 12:51:16 AM | sell | $1.68 | $0.1775 | 0.0006887 | 0.0000724 | 9.51 | - | 0x7d...c711 |
| 09/19/2024 | 12:58:19 AM | sell | $0.9086 | $0.1787 | 0.0003787 | 0.0000745 | 5.08 | 0xf1...5d37 | |
| 09/18/2024 | 2:10:22 PM | buy | $2.63 | $0.1684 | 0.001147 | 0.00007342 | 15.62 | 0x73...95d6 | |
| 09/16/2024 | 9:30:28 PM | sell | $1.18 | $0.1635 | 0.0005213 | 0.00007178 | 7.26 | 0x26...7a54 | |
| 09/16/2024 | 12:31:15 AM | buy | $1.05 | $0.167 | 0.0004568 | 0.00007234 | 6.31 | 0x1f...0e24 | |
| 09/15/2024 | 11:59:25 PM | buy | $1 | $0.1638 | 0.0004309 | 0.00007062 | 6.1 | 0xb8...dd42 | |
| 09/15/2024 | 8:59:07 AM | buy | $0.148 | $0.1686 | 0.00006116 | 0.00006968 | 0.8776 | 0xac...201e | |
| 09/14/2024 | 8:00:22 PM | sell | $0.5378 | $0.1672 | 0.0002237 | 0.00006957 | 3.21 | 0xcb...ca35 | |
| 09/14/2024 | 5:04:37 PM | buy | $0.01873 | $0.1699 | 0.05776 | 0.00007041 | 0.1102 | - | 0xa1...ed3e |
| 09/14/2024 | 11:24:05 AM | sell | $0.5325 | $0.1701 | 0.0002203 | 0.00007039 | 3.12 | - | 0xf6...da3a |
| 09/14/2024 | 9:02:15 AM | sell | $0.3441 | $0.172 | 0.0001421 | 0.00007109 | 2 | 0x52...962a | |
| 09/13/2024 | 1:27:11 AM | sell | $1.07 | $0.1703 | 0.0004577 | 0.00007226 | 6.33 | 0x12...9cf8 | |
| 09/11/2024 | 11:51:59 PM | sell | $0.3168 | $0.172 | 0.0001352 | 0.00007342 | 1.84 | 0x43...a2d7 | |
| 09/11/2024 | 5:37:40 PM | sell | $0.536 | $0.1746 | 0.0002275 | 0.00007413 | 3.06 | 0xe9...dd15 | |
| 09/11/2024 | 5:32:24 PM | buy | $1.32 | $0.1741 | 0.0005608 | 0.00007392 | 7.58 | - | 0x77...00ba |