- WhatToFarm
- zkSync
- SpaceFi
- SIS-WETH LPs
Info about SIS-WETH pair
- Pooled SIS:
- 779.94
- Pooled WETH:
- $0.02472
SIS/WETH price stats on zkSync
As of November 22, 2024, the current price of SIS token on DEX SpaceFi is $0.1051. SIS price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.00. SIS token contract is 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 with a market cap $101,900.66. The liquidity pool contract is 0xd4d060369eE552cf73EF34d230e1CFA5abD53eAA with total value locked (TVL) of $165.58. The SIS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SIS/WETH now?
The current liquidity of SIS/WETH with the contract address 0xd4d060369eE552cf73EF34d230e1CFA5abD53eAA is $165.58.
How many transactions are there in the SIS/WETH pool in the last 24 hours?
The total transactions of SIS/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SIS/WETH pool in the last 24 hours?
SIS/WETH pool has a trading volume of $5.00 in the last 24 hours.
What is the exchange rate of 1 SIS to WETH?
The exchange rate of 1 SIS to WETH is 0.00003141, captured at 3:20 AM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.1051 today.
SIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:19:52 PM | buy | $0.9975 | $0.1051 | 0.0002979 | 0.00003141 | 9.48 | 0xe6...4b66 | |
| 11/21/2024 | 12:33:42 PM | sell | $2.44 | $0.1042 | 0.0007447 | 0.00003179 | 23.42 | 0x72...73dc | |
| 11/21/2024 | 12:57:24 AM | sell | $1.56 | $0.1029 | 0.0005064 | 0.00003342 | 15.15 | 0x30...0db9 | |
| 11/20/2024 | 3:35:15 PM | sell | $2.52 | $0.1091 | 0.0008125 | 0.00003517 | 23.09 | 0x11...e54e | |
| 11/19/2024 | 4:50:00 PM | sell | $0.02741 | $0.1128 | 0.058819 | 0.0000363 | 0.2429 | - | 0x80...9bc1 |
| 11/18/2024 | 1:31:39 PM | sell | $0.147 | $0.1114 | 0.00004801 | 0.00003638 | 1.31 | - | 0x35...2ba9 |
| 11/18/2024 | 1:21:25 PM | sell | $0.1736 | $0.1117 | 0.00005677 | 0.00003652 | 1.55 | - | 0xc0...6f81 |
| 11/17/2024 | 8:50:36 PM | sell | $1.62 | $0.1149 | 0.0005298 | 0.00003749 | 14.13 | - | 0xdc...5383 |
| 11/17/2024 | 3:56:23 PM | buy | $2.41 | $0.1155 | 0.0007799 | 0.00003736 | 20.87 | 0x16...4ac9 | |
| 11/17/2024 | 1:46:51 PM | buy | $2.96 | $0.1083 | 0.0009556 | 0.00003498 | 27.31 | 0x9f...5448 | |
| 11/17/2024 | 1:01:05 PM | buy | $2.45 | $0.1017 | 0.0007871 | 0.00003267 | 24.08 | 0x30...afdd | |
| 11/16/2024 | 8:34:49 PM | buy | $0.1646 | $0.09972 | 0.00005217 | 0.0000316 | 1.65 | - | 0xde...3367 |
| 11/16/2024 | 8:19:24 PM | buy | $0.1612 | $0.09973 | 0.00005087 | 0.00003147 | 1.61 | - | 0x6f...a0fb |
| 11/16/2024 | 8:04:05 PM | buy | $0.1665 | $0.09947 | 0.00005247 | 0.00003133 | 1.67 | - | 0xf1...aeee |
| 11/16/2024 | 6:52:23 PM | buy | $0.165 | $0.09897 | 0.00005204 | 0.0000312 | 1.66 | - | 0xba...5d93 |
| 11/16/2024 | 6:40:21 PM | buy | $0.169 | $0.09854 | 0.00005329 | 0.00003107 | 1.71 | - | 0x3b...4f82 |
| 11/16/2024 | 6:37:14 PM | sell | $0.2231 | $0.09804 | 0.00007036 | 0.0000309 | 2.27 | - | 0xed...fcbb |
| 11/16/2024 | 6:33:58 PM | buy | $0.2304 | $0.09858 | 0.00007267 | 0.00003109 | 2.33 | - | 0x9f...f376 |
| 11/16/2024 | 6:31:50 PM | sell | $0.2327 | $0.09796 | 0.00007344 | 0.0000309 | 2.37 | - | 0x69...fddb |
| 11/16/2024 | 6:22:18 PM | buy | $0.2442 | $0.09842 | 0.00007716 | 0.00003108 | 2.48 | - | 0x60...f055 |