WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.00002029
Price
0.086332 WETH
TVL
$100.15
MKT CAP
$270.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x61Ab14F1De96703fB24B5211839259C602926445
PEPE:
0xFD282F16a64c6D304aC05d1A58Da15bed0467c71
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled PEPE:
2.38M
Pooled WETH:
$0.01562

PEPE/WETH price stats on zkSync

As of November 15, 2024, the current price of PEPE token on DEX SpaceFi is $0.00002029. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE token contract is 0xFD282F16a64c6D304aC05d1A58Da15bed0467c71 with a market cap $270,380.42. The liquidity pool contract is 0x61Ab14F1De96703fB24B5211839259C602926445 with total value locked (TVL) of $100.15. The PEPE/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x61Ab14F1De96703fB24B5211839259C602926445 is $100.15.

The total transactions of PEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000006332, captured at 10:05 AM UTC.

The price of converting 1 PEPE to USD is $0.00002029 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20248:47:33 AMbuy$1.89$0.000020290.000590.08633293,162.99
0xEA9...8999
0x98...3388
11/14/20248:46:20 AMsell$3.28$0.000019450.0010250.086076158,475.83
-
0x30...98fe
11/14/20247:59:43 AMbuy$2.87$0.000022290.00089580.086934136,397.38
0x3Ab...d77E
0x24...0a16
11/14/20247:36:14 AMsell$2.98$0.00001970.00093780.086183143,236.17
0xA4b...15D3
0x18...b87d
11/14/20242:59:34 AMsell$1.65$0.000022980.00051670.08717672,000.59
0xEA9...8999
0xd0...07cc
11/14/20242:26:06 AMbuy$1.89$0.000023030.000590.08718682,094.26
0xEA9...8999
0xb6...5fea
11/14/20242:09:44 AMbuy$1.89$0.000021490.000590.08667788,358.39
0xEA9...8999
0x0f...5325
11/14/20242:09:18 AMbuy$1.89$0.000019910.000590.08618695,368.34
0xEA9...8999
0xf0...2118
11/14/20242:07:54 AMsell$5.52$0.000019090.0017150.085932259,856.15
-
0x45...d95a
11/14/20242:03:07 AMbuy$1.89$0.000022930.000590.08714382,595.73
0xEA9...8999
0x12...a94a
11/14/20241:39:41 AMbuy$1.63$0.000021170.00051560.08666777,348.3
0xbA8...28DA
0xf6...be37
11/13/202410:56:55 PMbuy$4.73$0.000020440.0014910.086433244,050.67
0x858...bDc2
0xbc...613f
11/13/202410:56:56 PMsell$1.1$0.000020840.00034660.08655852,862.13
0x860...1548
0x3c...29b2
11/13/20248:40:53 PMbuy$1.88$0.00001690.000590.085306111,182.17
0xEA9...8999
0xdf...743f
11/13/20248:27:46 PMsell$2.02$0.000016810.00063650.085293120,250.55
0x3c4...d909
0xc3...74a6
11/13/20247:36:24 PMsell$1.61$0.000018170.0005080.08573588,578.25
0xEA9...8999
0x95...b57e
11/13/20246:09:18 PMbuy$1.93$0.000018780.000590.085736102,842.78
0xEA9...8999
0xcb...bdd0
11/13/20244:47:11 PMbuy$2.14$0.000017210.00065650.085256124,898.46
0xd2D...B22f
0x73...bb3d
11/13/20244:46:15 PMsell$1.84$0.0000170.00056190.085191108,243.39
0xEA9...8999
0x55...782c
11/13/20244:45:11 PMbuy$1.93$0.000017060.000590.085212113,190.71
0xEA9...8999
0x32...3c68