WhatToFarm
/
Get started
12 Swap

Info about MUTE-WETH pair

Price USD
$0.03024
Price
0.00001254 WETH
TVL
$209.74
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.11%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x554d965F4d918B8b93F1bFdea004e8E8585811bA
MUTE:
0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled MUTE:
3,462.12
Pooled WETH:
$0.0435

MUTE/WETH price stats on zkSync

As of September 20, 2024, the current price of MUTE token on DEX SpaceFi is $0.03024. MUTE price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.39. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $1,133,701.79. The liquidity pool contract is 0x554d965F4d918B8b93F1bFdea004e8E8585811bA with total value locked (TVL) of $209.75. The MUTE/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of MUTE/WETH with the contract address 0x554d965F4d918B8b93F1bFdea004e8E8585811bA is $209.75.

The total transactions of MUTE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

MUTE/WETH pool has a trading volume of $0.39 in the last 24 hours.

The exchange rate of 1 MUTE to WETH is 0.00001254, captured at 1:27 AM UTC.

The price of converting 1 MUTE to USD is $0.03024 today.

MUTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20246:16:35 AMsell$0.1386$0.030240.000057520.000012544.58
0x5BA...Be12
0x13...4d9a
09/19/20241:00:19 AMsell$0.2535$0.03020.00010570.000012598.39
0x9bE...02Fe
0x10...312e
09/16/202412:51:40 PMbuy$4.31$0.027950.0018730.00001215154.16
-
0x21...fb33
09/16/202411:18:12 AMsell$0.1403$0.026610.000061060.000011585.27
-
0x89...81f2
09/13/20249:33:23 PMsell$0.2122$0.028280.00008720.000011627.5
-
0x1e...48bd
09/12/20247:33:29 PMsell$0.4959$0.027550.00021060.000011718
-
0x05...bcd0
09/10/20248:35:45 PMsell$0.2359$0.028110.000098950.000011798.39
-
0xd2...f123
08/30/20243:46:08 AMsell$0.005819$0.029780.0523090.000011810.1954
0x015...De33
0xa3...1d09
08/30/20243:41:38 AMsell$0.003313$0.029780.0513150.000011820.1112
0xefD...b099
0x0a...aebe
08/30/20243:20:55 AMsell$0.006977$0.029780.0527690.000011820.2342
0xdF4...84DE
0xbb...d0d0
08/29/20243:49:53 PMsell$0.2504$0.030690.000096710.000011848.16
0x557...aFFE
0xdb...c50b
08/22/20248:58:23 PMbuy$0.3523$0.031110.00013480.0000119111.32
-
0x55...b422
08/20/20242:01:41 PMsell$0.2663$0.031240.00010080.000011828.52
0xCd3...94b3
0x12...079a
08/19/20247:04:38 PMbuy$9$0.030980.0034560.00001189315.43
0xFff...9FD4
0x5f...7c4d
08/19/20247:04:37 PMsell$9.22$0.030980.003540.00001189324.24
0x905...CB39
0xe1...1704
08/19/20242:15:44 AMsell$0.4908$0.031360.00018720.0000119615.65
0x2fA...0e12
0x0a...718d