- WhatToFarm
- zkSync
- SpaceFi
- MUTE-WETH LPs
Info about MUTE-WETH pair
- Pooled MUTE:
- 3,665.51
- Pooled WETH:
- $0.03773
MUTE/WETH price stats on zkSync
As of November 22, 2024, the current price of MUTE token on DEX SpaceFi is $0.03159. MUTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MUTE token contract is 0x0e97C7a0F8B2C9885C8ac9fC6136e829CbC21d42 with a market cap $1,181,521.30. The liquidity pool contract is 0x554d965F4d918B8b93F1bFdea004e8E8585811bA with total value locked (TVL) of $231.40. The MUTE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MUTE/WETH now?
The current liquidity of MUTE/WETH with the contract address 0x554d965F4d918B8b93F1bFdea004e8E8585811bA is $231.40.
How many transactions are there in the MUTE/WETH pool in the last 24 hours?
The total transactions of MUTE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUTE/WETH pool in the last 24 hours?
MUTE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MUTE to WETH?
The exchange rate of 1 MUTE to WETH is 0.0000103, captured at 12:21 AM UTC.
How much is 1 MUTE in dollars?
The price of converting 1 MUTE to USD is $0.03159 today.
MUTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 11:41:07 AM | sell | $0.469 | $0.03159 | 0.0001529 | 0.0000103 | 14.84 | 0x0c...2ea0 | |
| 11/18/2024 | 9:40:23 AM | buy | $0.005836 | $0.03239 | 0.051875 | 0.0000104 | 0.1801 | - | 0xe6...c8c8 |
| 11/18/2024 | 9:39:58 AM | buy | $0.00426 | $0.0324 | 0.051368 | 0.0000104 | 0.1314 | - | 0xad...4ee7 |
| 11/18/2024 | 9:39:35 AM | buy | $0.008966 | $0.0324 | 0.05288 | 0.0000104 | 0.2767 | - | 0x88...1894 |
| 11/18/2024 | 9:39:12 AM | buy | $0.005427 | $0.03239 | 0.051743 | 0.0000104 | 0.1675 | - | 0x9a...df92 |
| 11/18/2024 | 7:55:10 AM | buy | $0.02189 | $0.03254 | 0.057 | 0.0000104 | 0.6728 | - | 0xd6...b339 |
| 11/18/2024 | 7:54:49 AM | buy | $0.01148 | $0.03253 | 0.053671 | 0.0000104 | 0.353 | - | 0xde...bf6d |
| 11/18/2024 | 7:54:23 AM | buy | $0.01214 | $0.03252 | 0.053882 | 0.00001039 | 0.3733 | - | 0xdf...e3b8 |
| 11/18/2024 | 7:53:55 AM | buy | $0.07829 | $0.0325 | 0.00002503 | 0.00001039 | 2.4 | - | 0x8f...5d6a |
| 11/18/2024 | 7:53:35 AM | buy | $0.02366 | $0.03247 | 0.057567 | 0.00001038 | 0.7288 | - | 0x47...2a8a |
| 11/18/2024 | 7:53:12 AM | buy | $0.01741 | $0.03246 | 0.055566 | 0.00001037 | 0.5363 | - | 0x73...e175 |
| 11/18/2024 | 7:52:48 AM | buy | $0.005591 | $0.03245 | 0.051787 | 0.00001037 | 0.1722 | - | 0x0b...1b1f |
| 11/18/2024 | 7:52:24 AM | buy | $0.01429 | $0.03245 | 0.05457 | 0.00001037 | 0.4405 | - | 0xb9...620b |
| 11/18/2024 | 7:51:58 AM | buy | $0.005109 | $0.03244 | 0.051633 | 0.00001037 | 0.1574 | - | 0x0d...83fe |
| 11/18/2024 | 7:42:40 AM | buy | $0.002778 | $0.03244 | 0.068882 | 0.00001037 | 0.08564 | - | 0x92...e96f |
| 11/18/2024 | 7:42:18 AM | buy | $0.00571 | $0.03244 | 0.051825 | 0.00001037 | 0.176 | - | 0xf0...0cc7 |
| 11/18/2024 | 7:41:57 AM | buy | $0.008504 | $0.03243 | 0.052718 | 0.00001036 | 0.2621 | - | 0x6e...ed77 |
| 11/18/2024 | 7:41:32 AM | buy | $0.004855 | $0.03243 | 0.051552 | 0.00001036 | 0.1497 | - | 0xc2...8f4c |
| 11/18/2024 | 7:38:44 AM | buy | $0.004012 | $0.03246 | 0.051281 | 0.00001036 | 0.1235 | - | 0xfe...df31 |
| 11/18/2024 | 7:38:23 AM | buy | $0.007937 | $0.03246 | 0.052535 | 0.00001036 | 0.2445 | - | 0x38...f245 |