- WhatToFarm
- zkSync
- SpaceFi
- BNB-WETH LPs
Info about BNB-WETH pair
- Pooled BNB:
- 0.5384
- Pooled WETH:
- $0.1042
BNB/WETH price stats on zkSync
As of November 24, 2024, the current price of BNB token on DEX SpaceFi is $627.77. BNB price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $19.11. BNB token contract is 0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f with a market cap $53,258.43. The liquidity pool contract is 0x11af4D27c032c7b37e92585A5514fFc8f357f405 with total value locked (TVL) of $692.40. The BNB/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of BNB/WETH now?
The current liquidity of BNB/WETH with the contract address 0x11af4D27c032c7b37e92585A5514fFc8f357f405 is $692.40.
How many transactions are there in the BNB/WETH pool in the last 24 hours?
The total transactions of BNB/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNB/WETH pool in the last 24 hours?
BNB/WETH pool has a trading volume of $19.11 in the last 24 hours.
What is the exchange rate of 1 BNB to WETH?
The exchange rate of 1 BNB to WETH is 0.1891, captured at 10:24 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $627.77 today.
BNB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 12:38:17 PM | buy | $9.2 | $627.77 | 0.002773 | 0.1891 | 0.01466 | - | 0xe2...0858 |
| 11/24/2024 | 12:38:14 PM | sell | $8.78 | $623.35 | 0.002646 | 0.1877 | 0.01409 | - | 0x3d...6c09 |
| 11/23/2024 | 8:37:18 PM | sell | $1.11 | $655.73 | 0.0003286 | 0.1932 | 0.0017 | 0x97...5b37 | |
| 11/22/2024 | 10:00:29 PM | buy | $2.87 | $638.99 | 0.0008703 | 0.1934 | 0.004499 | - | 0x64...d11e |
| 11/21/2024 | 1:13:36 PM | sell | $3.71 | $639.92 | 0.001119 | 0.1927 | 0.005806 | 0xb0...87b4 | |
| 11/21/2024 | 5:02:40 AM | sell | $0.4246 | $610.16 | 0.0001357 | 0.195 | 0.0006959 | 0x79...e291 | |
| 11/21/2024 | 4:59:59 AM | sell | $1.7 | $613.99 | 0.0005446 | 0.1963 | 0.002773 | 0xe1...2fda | |
| 11/20/2024 | 7:21:17 PM | buy | $3.12 | $595.47 | 0.001032 | 0.1966 | 0.005252 | 0x79...2ded | |
| 11/20/2024 | 3:41:26 PM | sell | $4.64 | $609.1 | 0.001496 | 0.1963 | 0.00762 | 0x2f...2c6e | |
| 11/19/2024 | 4:32:33 PM | buy | $8.21 | $606.69 | 0.002645 | 0.1953 | 0.01354 | - | 0x6f...f9f8 |
| 11/19/2024 | 4:31:24 PM | sell | $7.35 | $601.55 | 0.002366 | 0.1936 | 0.01222 | 0xee...3a11 | |
| 11/19/2024 | 4:04:13 PM | sell | $6.44 | $625.94 | 0.002081 | 0.202 | 0.0103 | 0x1d...9627 | |
| 11/19/2024 | 4:04:09 PM | sell | $2.84 | $643.75 | 0.0009193 | 0.2077 | 0.004424 | 0xbb...d616 | |
| 11/19/2024 | 4:04:08 PM | buy | $7.72 | $638.16 | 0.002493 | 0.2059 | 0.0121 | 0x02...7cf2 | |
| 11/19/2024 | 1:05:32 PM | buy | $3.73 | $624.01 | 0.001191 | 0.199 | 0.005985 | 0xdf...80b5 | |
| 11/17/2024 | 4:54:41 PM | sell | $1.59 | $606.12 | 0.000517 | 0.1965 | 0.00263 | 0xd5...7af7 | |
| 11/17/2024 | 4:54:40 PM | buy | $11.77 | $590.58 | 0.003818 | 0.1915 | 0.01993 | - | 0x18...6be1 |
| 11/17/2024 | 4:01:32 PM | sell | $6.11 | $578.33 | 0.001978 | 0.187 | 0.01057 | 0x8c...a140 | |
| 11/17/2024 | 10:56:04 AM | sell | $3.76 | $605.91 | 0.001197 | 0.1929 | 0.006206 | 0xab...0890 | |
| 11/17/2024 | 6:19:53 AM | buy | $3.34 | $603.7 | 0.001077 | 0.1943 | 0.005545 | - | 0xff...f0e9 |