- WhatToFarm
- zkSync
- SpaceFi
- BNB-WETH LPs
Info about BNB-WETH pair
- Pooled BNB:
- 0.5251
- Pooled WETH:
- $0.1208
BNB/WETH price stats on zkSync
As of September 20, 2024, the current price of BNB token on DEX SpaceFi is $527.14. BNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNB token contract is 0x7400793aAd94C8CA801aa036357d10F5Fd0ce08f with a market cap $43,739.79. The liquidity pool contract is 0x11af4D27c032c7b37e92585A5514fFc8f357f405 with total value locked (TVL) of $555.01. The BNB/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of BNB/WETH now?
The current liquidity of BNB/WETH with the contract address 0x11af4D27c032c7b37e92585A5514fFc8f357f405 is $555.01.
How many transactions are there in the BNB/WETH pool in the last 24 hours?
The total transactions of BNB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNB/WETH pool in the last 24 hours?
BNB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNB to WETH?
The exchange rate of 1 BNB to WETH is 0.2295, captured at 1:44 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $527.14 today.
BNB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2024 | 1:54:52 PM | sell | $0.1324 | $527.14 | 0.00005765 | 0.2295 | 0.0002511 | 0xf3...0cfb | |
| 09/17/2024 | 1:53:57 PM | sell | $1.02 | $533.3 | 0.0004438 | 0.2304 | 0.001925 | 0x2d...28ae | |
| 09/16/2024 | 4:53:47 PM | sell | $1.79 | $533.09 | 0.0007856 | 0.2328 | 0.003373 | 0xb8...8982 | |
| 09/16/2024 | 8:31:23 AM | sell | $2.13 | $549.57 | 0.0009175 | 0.2361 | 0.003885 | 0xf1...44aa | |
| 09/16/2024 | 6:31:47 AM | buy | $5.3 | $538.6 | 0.002313 | 0.2348 | 0.00985 | 0x2f...9983 | |
| 09/14/2024 | 11:09:03 PM | buy | $3.73 | $548.84 | 0.001548 | 0.2274 | 0.006809 | 0x20...e63d | |
| 09/14/2024 | 4:30:59 PM | sell | $1 | $540.65 | 0.0004146 | 0.2239 | 0.001851 | 0x3f...b704 | |
| 09/14/2024 | 8:35:16 AM | sell | $0.04658 | $544.23 | 0.00001924 | 0.2248 | 0.00008559 | 0x44...9fbd | |
| 09/13/2024 | 2:41:34 PM | sell | $1.22 | $531.57 | 0.0005189 | 0.2258 | 0.002297 | 0x6c...1bbc | |
| 09/13/2024 | 1:34:36 PM | sell | $2.37 | $537.58 | 0.001011 | 0.2287 | 0.00442 | 0x4b...c365 | |
| 09/12/2024 | 7:00:36 PM | buy | $5.95 | $533.18 | 0.002535 | 0.2271 | 0.01116 | 0xf8...43fd | |
| 09/12/2024 | 1:57:39 AM | sell | $0.4504 | $522.68 | 0.0001908 | 0.2214 | 0.0008618 | 0xd9...8d37 | |
| 09/11/2024 | 11:21:32 PM | sell | $0.5636 | $520.54 | 0.0002406 | 0.2222 | 0.001082 | 0xb7...cdfd | |
| 09/11/2024 | 4:01:49 PM | buy | $5.04 | $512.13 | 0.002168 | 0.2199 | 0.009855 | 0xf3...5bc0 | |
| 09/11/2024 | 2:31:36 AM | buy | $5.06 | $499.22 | 0.002149 | 0.212 | 0.01014 | 0xb8...f32e | |
| 09/10/2024 | 6:03:27 PM | sell | $1.51 | $489.84 | 0.0006436 | 0.208 | 0.003093 | 0x48...d1a5 | |
| 09/09/2024 | 9:57:03 PM | sell | $2.39 | $499.8 | 0.001013 | 0.211 | 0.004801 | 0x14...c11e | |
| 09/08/2024 | 7:38:58 PM | sell | $2.64 | $489.36 | 0.001161 | 0.215 | 0.005403 | 0xaf...6c36 | |
| 09/08/2024 | 6:29:40 PM | buy | $3.36 | $490.87 | 0.001479 | 0.2157 | 0.006858 | 0x87...d699 | |
| 09/08/2024 | 3:57:09 PM | sell | $0.08197 | $478.03 | 0.00003632 | 0.2118 | 0.0001714 | 0x22...1fea |