- WhatToFarm
- zkSync
- PancakeSwap V2
- ZK-ZKX LPs
Info about ZK-ZKX pair
- Pooled ZK:
- 14.2M
- Pooled ZKX:
- $258.63M
ZK/ZKX price stats on zkSync
As of October 29, 2025, the current price of ZK token on DEX PancakeSwap V2 is $0.03218. ZK price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $11,213.48. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $442,799,015.29. The liquidity pool contract is 0xf92b0178bc932A59d45C1c4aAc81712aAc6A5b61 with total value locked (TVL) of $151,648,916.39. The ZK/ZKX trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/ZKX now?
The current liquidity of ZK/ZKX with the contract address 0xf92b0178bc932A59d45C1c4aAc81712aAc6A5b61 is $151,648,916.39.
How many transactions are there in the ZK/ZKX pool in the last 24 hours?
The total transactions of ZK/ZKX is 46 in the last 24 hours, 18 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ZK/ZKX pool in the last 24 hours?
ZK/ZKX pool has a trading volume of $11,213.48 in the last 24 hours.
What is the exchange rate of 1 ZK to ZKX?
The exchange rate of 1 ZK to ZKX is 18.16, captured at 11:19 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.03218 today.
ZK-ZKX price chart
| Date | Time | Price $ | Price ZKX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 11:11:02 AM | sell | $19.31 | $0.03218 | 10,897.62 | 18.16 | 600 | 0xf3...ddfb | |
| 10/29/2025 | 10:38:18 AM | sell | $41.3 | $0.03209 | 23,378.5 | 18.16 | 1,287 | 0x93...3b16 | |
| 10/29/2025 | 10:12:43 AM | sell | $223.66 | $0.03172 | 128,139.28 | 18.17 | 7,049.99 | 0xfb...b76a | |
| 10/29/2025 | 9:25:05 AM | sell | $1,901.51 | $0.0317 | 1.1M | 18.26 | 59,973.6 | 0x2b...661f | |
| 10/29/2025 | 9:16:08 AM | sell | $18.94 | $0.03157 | 11,004.01 | 18.34 | 600 | 0x76...5986 | |
| 10/29/2025 | 8:20:53 AM | buy | $237.55 | $0.0318 | 137,618.61 | 18.42 | 7,469.89 | 0x3d...81ec | |
| 10/29/2025 | 8:20:53 AM | buy | $2.45 | $0.0318 | 1,418.74 | 18.41 | 77.05 | 0x3d...81ec | |
| 10/29/2025 | 7:00:33 AM | sell | $19 | $0.03168 | 10,981.39 | 18.3 | 600 | 0x53...f365 | |
| 10/29/2025 | 5:38:45 AM | sell | $57.04 | $0.03168 | 32,949.77 | 18.3 | 1,800 | 0x3b...620e | |
| 10/29/2025 | 5:32:53 AM | sell | $956.86 | $0.03168 | 553,985.24 | 18.34 | 30,195 | 0x78...cf06 | |
| 10/29/2025 | 4:28:02 AM | sell | $0.01745 | $0.059175 | 34,975.02 | 18.38 | 1,902 | 0x5d...bc3b | |
| 10/29/2025 | 3:56:19 AM | buy | $1.19 | $0.0315 | 700 | 18.47 | 37.89 | 0x22...e963 | |
| 10/29/2025 | 3:56:19 AM | buy | $115.77 | $0.0315 | 67,900 | 18.47 | 3,674.54 | 0x22...e963 | |
| 10/29/2025 | 3:35:22 AM | sell | $206.37 | $0.03137 | 120,954.11 | 18.38 | 6,577.2 | 0xfe...9151 | |
| 10/29/2025 | 3:17:18 AM | sell | $59.16 | $0.03137 | 34,700.48 | 18.4 | 1,885.8 | 0x33...e2e4 | |
| 10/29/2025 | 2:54:18 AM | buy | $246.94 | $0.03137 | 145,500 | 18.48 | 7,871.08 | 0xc0...b196 | |
| 10/29/2025 | 2:54:18 AM | buy | $2.54 | $0.03137 | 1,500 | 18.47 | 81.19 | 0xc0...b196 | |
| 10/29/2025 | 2:50:47 AM | buy | $1.69 | $0.03137 | 999.99 | 18.46 | 54.16 | 0x15...0535 | |
| 10/29/2025 | 2:50:47 AM | buy | $164.78 | $0.03137 | 96,999.92 | 18.46 | 5,252.34 | 0x15...0535 | |
| 10/29/2025 | 2:19:03 AM | buy | $235.24 | $0.0314 | 138,218.21 | 18.45 | 7,491.07 | 0x38...14b3 |