- WhatToFarm
- zkSync
- PancakeSwap V2
- ZK-ZKX LPs
Info about ZK-ZKX pair
- Pooled ZK:
- 18.76M
- Pooled ZKX:
- $186.63M
ZK/ZKX price stats on zkSync
As of December 29, 2025, the current price of ZK token on DEX PancakeSwap V2 is $0.02995. ZK price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $8,814.82. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $418,169,619.81. The liquidity pool contract is 0xf92b0178bc932A59d45C1c4aAc81712aAc6A5b61 with total value locked (TVL) of $6,110,512.25. The ZK/ZKX trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/ZKX now?
The current liquidity of ZK/ZKX with the contract address 0xf92b0178bc932A59d45C1c4aAc81712aAc6A5b61 is $6,110,512.25.
How many transactions are there in the ZK/ZKX pool in the last 24 hours?
The total transactions of ZK/ZKX is 52 in the last 24 hours, 26 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ZK/ZKX pool in the last 24 hours?
ZK/ZKX pool has a trading volume of $8,814.82 in the last 24 hours.
What is the exchange rate of 1 ZK to ZKX?
The exchange rate of 1 ZK to ZKX is 9.97, captured at 8:01 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.02995 today.
ZK-ZKX price chart
| Date | Time | Price $ | Price ZKX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3:28:24 PM | buy | $23.3 | $0.02995 | 7,760 | 9.97 | 778.06 | 0x4b...4b6b | |
| 12/29/2025 | 3:28:24 PM | buy | $0.2402 | $0.02995 | 80 | 9.97 | 8.02 | 0x4b...4b6b | |
| 12/29/2025 | 3:17:13 PM | buy | $0.07194 | $0.02996 | 23.94 | 9.97 | 2.4 | 0x96...a8cf | |
| 12/29/2025 | 3:17:13 PM | buy | $6.97 | $0.02996 | 2,322.18 | 9.97 | 232.84 | 0x96...a8cf | |
| 12/29/2025 | 2:59:27 PM | sell | $42.84 | $0.03016 | 14,093.72 | 9.92 | 1,420.2 | 0x76...7918 | |
| 12/29/2025 | 2:28:22 PM | buy | $0.1879 | $0.02957 | 63.37 | 9.97 | 6.35 | 0x8a...212b | |
| 12/29/2025 | 2:28:22 PM | buy | $18.22 | $0.02957 | 6,146.89 | 9.97 | 616.29 | 0x8a...212b | |
| 12/29/2025 | 2:25:16 PM | sell | $17.76 | $0.0296 | 5,954.5 | 9.92 | 600 | 0x99...157d | |
| 12/29/2025 | 1:53:22 PM | sell | $17.79 | $0.02965 | 5,954.88 | 9.92 | 600 | 0x7f...7af0 | |
| 12/29/2025 | 1:30:00 PM | buy | $577.9 | $0.02968 | 194,000 | 9.96 | 19,468.98 | 0x33...ba38 | |
| 12/29/2025 | 1:30:00 PM | buy | $5.96 | $0.02968 | 2,000 | 9.95 | 200.92 | 0x33...ba38 | |
| 12/29/2025 | 1:24:57 PM | sell | $35.62 | $0.02968 | 11,885.93 | 9.9 | 1,200 | 0x02...b96f | |
| 12/29/2025 | 1:22:46 PM | sell | $35.62 | $0.02968 | 11,887.45 | 9.9 | 1,200 | 0xbf...d1e9 | |
| 12/29/2025 | 12:56:45 PM | buy | $204.32 | $0.02995 | 67,900 | 9.95 | 6,822.1 | 0xba...45fc | |
| 12/29/2025 | 12:56:45 PM | buy | $2.1 | $0.02995 | 700 | 9.94 | 70.35 | 0xba...45fc | |
| 12/29/2025 | 12:54:20 PM | sell | $18.02 | $0.02995 | 5,957.74 | 9.89 | 601.8 | 0x82...bcbe | |
| 12/29/2025 | 12:03:53 PM | sell | $160.42 | $0.03004 | 52,882.15 | 9.9 | 5,340 | 0xed...c74f | |
| 12/29/2025 | 11:23:00 AM | sell | $17.99 | $0.02999 | 5,943.7 | 9.9 | 600 | 0x0b...4559 | |
| 12/29/2025 | 10:24:10 AM | buy | $700.62 | $0.03016 | 230,957 | 9.94 | 23,226.22 | 0x1b...1f8e | |
| 12/29/2025 | 10:24:10 AM | buy | $7.23 | $0.03016 | 2,380.99 | 9.93 | 239.74 | 0x1b...1f8e |