- WhatToFarm
- zkSync
- PancakeSwap V2
- ZK-ZKX LPs
Info about ZK-ZKX pair
- Pooled ZK:
- 4.58M
- Pooled ZKX:
- $1.32B
ZK/ZKX price stats on zkSync
As of August 11, 2025, the current price of ZK token on DEX PancakeSwap V2 is $0.05924. ZK price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $16,165.35. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $814,171,672.57. The liquidity pool contract is 0xf92b0178bc932A59d45C1c4aAc81712aAc6A5b61 with total value locked (TVL) of $542,493.01. The ZK/ZKX trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/ZKX now?
The current liquidity of ZK/ZKX with the contract address 0xf92b0178bc932A59d45C1c4aAc81712aAc6A5b61 is $542,493.01.
How many transactions are there in the ZK/ZKX pool in the last 24 hours?
The total transactions of ZK/ZKX is 49 in the last 24 hours, 6 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ZK/ZKX pool in the last 24 hours?
ZK/ZKX pool has a trading volume of $16,165.35 in the last 24 hours.
What is the exchange rate of 1 ZK to ZKX?
The exchange rate of 1 ZK to ZKX is 286.98, captured at 3:42 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05924 today.
ZK-ZKX price chart
| Date | Time | Price $ | Price ZKX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:42:26 AM | sell | $106.63 | $0.05924 | 516,568.59 | 286.98 | 1,800 | 0x9c...52fe | |
| 08/11/2025 | 1:09:59 AM | sell | $36.53 | $0.05848 | 179,344.09 | 287.13 | 624.6 | 0xef...c9c4 | |
| 08/11/2025 | 12:47:40 AM | sell | $59.09 | $0.05862 | 289,534.58 | 287.23 | 1,008 | 0x9f...16cf | |
| 08/11/2025 | 12:46:16 AM | buy | $1 | $0.05862 | 5,000 | 291.44 | 17.15 | 0xf2...7fb8 | |
| 08/11/2025 | 12:46:16 AM | buy | $98.5 | $0.05862 | 485,000 | 288.63 | 1,680.32 | 0xf2...7fb8 | |
| 08/11/2025 | 12:23:34 AM | sell | $35.04 | $0.05841 | 174,014.61 | 290.02 | 600 | 0x86...161d | |
| 08/10/2025 | 11:23:33 PM | sell | $8,994.31 | $0.05837 | 46.25M | 300.16 | 154,080 | 0x45...bacd | |
| 08/10/2025 | 4:23:47 PM | sell | $34.7 | $0.05784 | 186,386.49 | 310.64 | 600 | 0x9d...d963 | |
| 08/10/2025 | 3:39:56 PM | sell | $34.77 | $0.05795 | 186,437.02 | 310.72 | 600 | 0x39...9a5f | |
| 08/10/2025 | 2:52:36 PM | sell | $68.82 | $0.05735 | 373,025.78 | 310.85 | 1,200 | 0x31...fb3d | |
| 08/10/2025 | 2:36:20 PM | sell | $515.42 | $0.05726 | 2.8M | 311.57 | 9,000 | 0x85...b7bf | |
| 08/10/2025 | 2:32:53 PM | sell | $103.08 | $0.05726 | 562,203.24 | 312.33 | 1,800 | 0x54...2574 | |
| 08/10/2025 | 1:53:57 PM | buy | $0.0001814 | $0.05699 | 1 | 314.03 | 0.003184 | 0x6f...831d | |
| 08/10/2025 | 1:53:57 PM | buy | $0.0176 | $0.05699 | 97 | 314.03 | 0.3088 | 0x6f...831d | |
| 08/10/2025 | 1:27:24 PM | sell | $140.41 | $0.05699 | 770,212.48 | 312.63 | 2,463.6 | 0xa1...1264 | |
| 08/10/2025 | 12:44:02 PM | sell | $68.12 | $0.05677 | 375,475.87 | 312.89 | 1,200 | 0xff...5c5b | |
| 08/10/2025 | 11:46:43 AM | sell | $204.6 | $0.05722 | 1.12M | 313.23 | 3,575.75 | 0xaf...2e5f | |
| 08/10/2025 | 11:17:24 AM | sell | $588.44 | $0.05702 | 3.24M | 314.22 | 10,320 | 0xe2...5b35 | |
| 08/10/2025 | 10:29:52 AM | sell | $171.65 | $0.05721 | 945,535.05 | 315.17 | 3,000 | 0x76...e2b9 | |
| 08/10/2025 | 9:42:25 AM | sell | $685.83 | $0.05744 | 3.78M | 316.25 | 11,940 | 0xa8...a79e |