- WhatToFarm
- zkSync
- PancakeSwap V2
- ZK-ZKX LPs
Info about ZK-ZKX pair
- Pooled ZK:
- 24.23M
- Pooled ZKX:
- $27.76M
ZK/ZKX price stats on zkSync
As of June 26, 2026, the current price of ZK token on DEX PancakeSwap V2 is $0.01009. ZK price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $6,695.57. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $148,918,403.57. The liquidity pool contract is 0xf92b0178bc932A59d45C1c4aAc81712aAc6A5b61 with total value locked (TVL) of $489,832.37. The ZK/ZKX trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/ZKX now?
The current liquidity of ZK/ZKX with the contract address 0xf92b0178bc932A59d45C1c4aAc81712aAc6A5b61 is $489,832.37.
How many transactions are there in the ZK/ZKX pool in the last 24 hours?
The total transactions of ZK/ZKX is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ZK/ZKX pool in the last 24 hours?
ZK/ZKX pool has a trading volume of $6,695.57 in the last 24 hours.
What is the exchange rate of 1 ZK to ZKX?
The exchange rate of 1 ZK to ZKX is 1.14, captured at 3:49 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.01009 today.
ZK-ZKX price chart
| Date | Time | Price $ | Price ZKX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:29:08 AM | sell | $6.05 | $0.01009 | 685.75 | 1.14 | 600 | 0x72...c754 | |
| 06/25/2026 | 8:53:10 PM | buy | $4.43 | $0.01026 | 500 | 1.15 | 432.42 | 0xac...f30e | |
| 06/25/2026 | 8:53:10 PM | buy | $429.73 | $0.01026 | 48,500 | 1.15 | 41,871.93 | 0xac...f30e | |
| 06/25/2026 | 12:17:48 PM | sell | $133.36 | $0.01058 | 14,503.57 | 1.15 | 12,600 | 0xb4...fe36 | |
| 06/25/2026 | 11:31:02 AM | sell | $62.93 | $0.01048 | 6,911.75 | 1.15 | 6,000 | 0x5e...ad1f | |
| 06/25/2026 | 11:17:56 AM | sell | $163.62 | $0.01048 | 17,986.56 | 1.15 | 15,600 | 0x1e...4995 | |
| 06/25/2026 | 11:15:59 AM | sell | $6.29 | $0.01048 | 692.25 | 1.15 | 600 | 0x2a...1586 | |
| 06/25/2026 | 10:40:59 AM | sell | $313.67 | $0.0106 | 34,178.91 | 1.15 | 29,587.2 | 0x1b...2a50 | |
| 06/25/2026 | 10:36:36 AM | sell | $127.22 | $0.0106 | 13,886.09 | 1.15 | 12,000 | 0xc0...6918 | |
| 06/25/2026 | 10:28:37 AM | buy | $620.17 | $0.0106 | 67,900 | 1.16 | 58,496.95 | 0x92...d30b | |
| 06/25/2026 | 10:28:37 AM | buy | $6.4 | $0.0106 | 700 | 1.15 | 604.53 | 0x92...d30b | |
| 06/25/2026 | 10:27:30 AM | buy | $712.49 | $0.0106 | 77,599.99 | 1.15 | 67,204.82 | 0x6d...f8f5 | |
| 06/25/2026 | 10:27:30 AM | buy | $7.36 | $0.0106 | 800 | 1.15 | 694.77 | 0x6d...f8f5 | |
| 06/25/2026 | 9:30:07 AM | sell | $635.4 | $0.01059 | 68,910.35 | 1.14 | 60,000 | 0x53...8377 | |
| 06/25/2026 | 9:27:24 AM | sell | $22.39 | $0.01059 | 2,434.6 | 1.15 | 2,114.4 | 0x01...9113 | |
| 06/25/2026 | 8:54:55 AM | sell | $6.35 | $0.01059 | 690.94 | 1.15 | 600 | 0xc5...dcee | |
| 06/25/2026 | 8:17:54 AM | sell | $50.86 | $0.01059 | 5,528.75 | 1.15 | 4,800 | 0xdf...2e3c | |
| 06/25/2026 | 7:58:34 AM | sell | $170 | $0.0106 | 18,479.14 | 1.15 | 16,029.59 | 0x29...d53d | |
| 06/25/2026 | 7:54:04 AM | sell | $6.36 | $0.0106 | 692.16 | 1.15 | 600 | 0x09...3250 | |
| 06/25/2026 | 7:40:01 AM | sell | $6.36 | $0.0106 | 692.19 | 1.15 | 600 | 0x61...7c7f |