- WhatToFarm
- zkSync
- PancakeSwap V2
- ZK-ZKX LPs
Info about ZK-ZKX pair
- Pooled ZK:
- 14.47M
- Pooled ZKX:
- $231.01M
ZK/ZKX price stats on zkSync
As of November 18, 2025, the current price of ZK token on DEX PancakeSwap V2 is $0.04632. ZK price is down -7.07% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,929.71. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $637,380,770.56. The liquidity pool contract is 0xf92b0178bc932A59d45C1c4aAc81712aAc6A5b61 with total value locked (TVL) of $1,339,511.86. The ZK/ZKX trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/ZKX now?
The current liquidity of ZK/ZKX with the contract address 0xf92b0178bc932A59d45C1c4aAc81712aAc6A5b61 is $1,339,511.86.
How many transactions are there in the ZK/ZKX pool in the last 24 hours?
The total transactions of ZK/ZKX is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ZK/ZKX pool in the last 24 hours?
ZK/ZKX pool has a trading volume of $3,929.71 in the last 24 hours.
What is the exchange rate of 1 ZK to ZKX?
The exchange rate of 1 ZK to ZKX is 15.99, captured at 8:21 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.04632 today.
ZK-ZKX price chart
| Date | Time | Price $ | Price ZKX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:32:12 PM | buy | $278.59 | $0.04632 | 96,192.26 | 15.99 | 6,014.53 | 0xc5...45a6 | |
| 11/18/2025 | 12:32:12 PM | buy | $2.87 | $0.04632 | 991.67 | 15.98 | 62.03 | 0xc5...45a6 | |
| 11/18/2025 | 12:03:43 PM | sell | $165.85 | $0.04606 | 57,278.26 | 15.91 | 3,600 | 0x89...5e7b | |
| 11/18/2025 | 11:26:25 AM | sell | $41 | $0.04608 | 14,161.66 | 15.91 | 889.8 | 0xd3...6352 | |
| 11/18/2025 | 11:10:50 AM | sell | $30.46 | $0.04632 | 10,467.18 | 15.91 | 657.6 | 0x10...5dfa | |
| 11/18/2025 | 10:49:21 AM | sell | $61.04 | $0.04624 | 21,013.64 | 15.91 | 1,320 | 0xc8...971b | |
| 11/18/2025 | 10:43:35 AM | buy | $2.89 | $0.04624 | 1,000 | 15.98 | 62.54 | 0xc6...f7f0 | |
| 11/18/2025 | 10:43:35 AM | buy | $280.45 | $0.04624 | 97,000 | 15.99 | 6,064.75 | 0xc6...f7f0 | |
| 11/18/2025 | 9:57:40 AM | buy | $493.29 | $0.04616 | 170,712.24 | 15.97 | 10,685.94 | 0x71...be1c | |
| 11/18/2025 | 9:57:40 AM | buy | $5.08 | $0.04616 | 1,759.92 | 15.96 | 110.24 | 0x71...be1c | |
| 11/18/2025 | 9:31:16 AM | sell | $58.48 | $0.04594 | 20,222.95 | 15.88 | 1,273.08 | 0x25...a608 | |
| 11/18/2025 | 9:16:40 AM | sell | $30.28 | $0.04597 | 10,466.46 | 15.88 | 658.8 | 0x8f...58e3 | |
| 11/18/2025 | 8:37:07 AM | buy | $250.44 | $0.04579 | 87,300 | 15.96 | 5,469.37 | 0x9c...d8e9 | |
| 11/18/2025 | 8:37:07 AM | buy | $2.58 | $0.04579 | 900 | 15.95 | 56.4 | 0x9c...d8e9 | |
| 11/18/2025 | 7:53:59 AM | sell | $60.03 | $0.04604 | 20,700.68 | 15.87 | 1,303.8 | 0x0b...0b68 | |
| 11/18/2025 | 6:37:03 AM | buy | $396.65 | $0.04606 | 137,334.54 | 15.94 | 8,610.95 | 0xa6...d3dc | |
| 11/18/2025 | 6:37:03 AM | buy | $4.09 | $0.04606 | 1,415.82 | 15.93 | 88.82 | 0xa6...d3dc | |
| 11/18/2025 | 6:23:46 AM | buy | $4.35 | $0.04657 | 1,488.7 | 15.93 | 93.43 | 0xaf...c77d | |
| 11/18/2025 | 6:23:46 AM | buy | $119.06 | $0.04657 | 40,740 | 15.93 | 2,556.42 | 0xaf...c77d | |
| 11/18/2025 | 4:52:24 AM | sell | $175.15 | $0.04561 | 60,894.51 | 15.85 | 3,840 | 0xcf...157f |