- WhatToFarm
- zkSync
- PancakeSwap V2
- ZK-ZKX LPs
Info about ZK-ZKX pair
- Pooled ZK:
- 15.17M
- Pooled ZKX:
- $177.09M
ZK/ZKX price stats on zkSync
As of December 10, 2025, the current price of ZK token on DEX PancakeSwap V2 is $0.03417. ZK price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $10,112.93. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $477,038,605.58. The liquidity pool contract is 0xf92b0178bc932A59d45C1c4aAc81712aAc6A5b61 with total value locked (TVL) of $1,038,267.49. The ZK/ZKX trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/ZKX now?
The current liquidity of ZK/ZKX with the contract address 0xf92b0178bc932A59d45C1c4aAc81712aAc6A5b61 is $1,038,267.49.
How many transactions are there in the ZK/ZKX pool in the last 24 hours?
The total transactions of ZK/ZKX is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ZK/ZKX pool in the last 24 hours?
ZK/ZKX pool has a trading volume of $10,112.93 in the last 24 hours.
What is the exchange rate of 1 ZK to ZKX?
The exchange rate of 1 ZK to ZKX is 11.64, captured at 12:27 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.03417 today.
ZK-ZKX price chart
| Date | Time | Price $ | Price ZKX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:55:17 PM | sell | $51.25 | $0.03417 | 17,463.79 | 11.64 | 1,500 | 0xef...cb45 | |
| 12/09/2025 | 9:47:34 PM | buy | $2.93 | $0.03427 | 1,000.01 | 11.68 | 85.55 | 0xf2...8d03 | |
| 12/09/2025 | 9:47:34 PM | buy | $284.29 | $0.03427 | 97,000 | 11.69 | 8,293.64 | 0xf2...8d03 | |
| 12/09/2025 | 3:26:12 PM | sell | $83.36 | $0.0343 | 28,267.4 | 11.63 | 2,430 | 0x0a...08e3 | |
| 12/09/2025 | 2:50:21 PM | sell | $435.36 | $0.03385 | 149,724.04 | 11.64 | 12,858 | 0x5b...4d35 | |
| 12/09/2025 | 1:50:44 PM | sell | $91.88 | $0.03329 | 32,171.73 | 11.65 | 2,760 | 0xd9...f5fb | |
| 12/09/2025 | 12:14:06 PM | sell | $88.84 | $0.0326 | 31,777.59 | 11.66 | 2,725.2 | 0xff...f30b | |
| 12/09/2025 | 10:49:58 AM | sell | $1,921.26 | $0.03234 | 695,491.44 | 11.7 | 59,399.4 | 0x62...55c1 | |
| 12/09/2025 | 10:42:23 AM | sell | $1,940.69 | $0.03234 | 708,107.05 | 11.8 | 60,000 | 0x9e...41f2 | |
| 12/09/2025 | 10:38:52 AM | sell | $19.4 | $0.03234 | 7,109.59 | 11.84 | 600 | 0x71...ff0c | |
| 12/09/2025 | 7:38:47 AM | sell | $188.01 | $0.03233 | 68,921.47 | 11.85 | 5,814 | 0x8d...1b0a | |
| 12/09/2025 | 6:35:18 AM | buy | $3.5 | $0.03206 | 1,300 | 11.9 | 109.22 | 0x19...7f5b | |
| 12/09/2025 | 6:35:18 AM | buy | $339.44 | $0.03206 | 126,100 | 11.91 | 10,587.67 | 0x19...7f5b | |
| 12/09/2025 | 6:04:00 AM | sell | $168.58 | $0.03218 | 62,050.38 | 11.84 | 5,238 | 0xef...9f40 | |
| 12/09/2025 | 5:56:09 AM | sell | $1,487.6 | $0.03218 | 549,412.05 | 11.88 | 46,219.79 | 0xe1...96fa | |
| 12/09/2025 | 5:31:14 AM | sell | $23.17 | $0.03184 | 8,678.4 | 11.92 | 727.8 | 0x83...1b82 | |
| 12/09/2025 | 5:29:45 AM | sell | $191.05 | $0.03184 | 71,577.15 | 11.92 | 6,000 | 0xda...f93b | |
| 12/09/2025 | 5:29:14 AM | sell | $19.1 | $0.03184 | 7,160.86 | 11.93 | 600 | 0xd9...6dcb | |
| 12/09/2025 | 5:28:35 AM | sell | $23.17 | $0.03183 | 8,686.9 | 11.93 | 727.8 | 0xfa...bb11 | |
| 12/09/2025 | 5:12:00 AM | buy | $0.1324 | $0.03177 | 50 | 11.99 | 4.16 | 0xcc...4b85 |