- WhatToFarm
- zkSync
- PancakeSwap V2
- ZK-ZKX LPs
Info about ZK-ZKX pair
- Pooled ZK:
- 20.62M
- Pooled ZKX:
- $146.3M
ZK/ZKX price stats on zkSync
As of January 19, 2026, the current price of ZK token on DEX PancakeSwap V2 is $0.0319. ZK price is down -8.30% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $6,471.96. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $445,595,815.04. The liquidity pool contract is 0xf92b0178bc932A59d45C1c4aAc81712aAc6A5b61 with total value locked (TVL) of $1,317,116.03. The ZK/ZKX trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/ZKX now?
The current liquidity of ZK/ZKX with the contract address 0xf92b0178bc932A59d45C1c4aAc81712aAc6A5b61 is $1,317,116.03.
How many transactions are there in the ZK/ZKX pool in the last 24 hours?
The total transactions of ZK/ZKX is 41 in the last 24 hours, 8 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ZK/ZKX pool in the last 24 hours?
ZK/ZKX pool has a trading volume of $6,471.96 in the last 24 hours.
What is the exchange rate of 1 ZK to ZKX?
The exchange rate of 1 ZK to ZKX is 7.07, captured at 2:24 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.0319 today.
ZK-ZKX price chart
| Date | Time | Price $ | Price ZKX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:08:25 PM | sell | $174.5 | $0.0319 | 38,723.25 | 7.07 | 5,469.6 | 0xf9...23d3 | |
| 01/19/2026 | 1:35:46 PM | buy | $690.43 | $0.03162 | 155,199.99 | 7.1 | 21,829.66 | 0xe6...e033 | |
| 01/19/2026 | 1:35:46 PM | buy | $7.12 | $0.03162 | 1,600 | 7.1 | 225.28 | 0xe6...e033 | |
| 01/19/2026 | 12:11:39 PM | sell | $190.28 | $0.03171 | 42,411.02 | 7.06 | 6,000 | 0x66...9df8 | |
| 01/19/2026 | 10:58:47 AM | sell | $219.02 | $0.03174 | 48,803.15 | 7.07 | 6,900 | 0x66...1b3a | |
| 01/19/2026 | 10:19:43 AM | sell | $19.53 | $0.03255 | 4,245.29 | 7.07 | 600 | 0x83...7b2d | |
| 01/19/2026 | 10:12:21 AM | sell | $60.14 | $0.03262 | 13,047.32 | 7.07 | 1,843.8 | 0x52...eddf | |
| 01/19/2026 | 9:45:01 AM | sell | $32.08 | $0.0324 | 7,006.52 | 7.07 | 990 | 0x57...7fc3 | |
| 01/19/2026 | 8:59:06 AM | sell | $38.71 | $0.03229 | 8,485.16 | 7.07 | 1,198.8 | 0x34...5b4d | |
| 01/19/2026 | 8:39:43 AM | sell | $23.39 | $0.03249 | 5,096.66 | 7.07 | 720 | 0x8b...33ac | |
| 01/19/2026 | 8:31:05 AM | sell | $780.56 | $0.03252 | 170,092.83 | 7.08 | 24,000 | 0xa0...19c5 | |
| 01/19/2026 | 8:29:19 AM | sell | $97.58 | $0.03252 | 21,289.42 | 7.09 | 3,000 | 0x04...3bda | |
| 01/19/2026 | 8:27:32 AM | sell | $97.81 | $0.0326 | 21,295.62 | 7.09 | 3,000 | 0xc9...5b69 | |
| 01/19/2026 | 8:25:51 AM | sell | $97.94 | $0.03264 | 21,301.81 | 7.1 | 3,000 | 0x1d...db18 | |
| 01/19/2026 | 8:24:10 AM | sell | $98.19 | $0.03273 | 21,308.02 | 7.1 | 3,000 | 0xb4...055d | |
| 01/19/2026 | 8:22:04 AM | sell | $98.19 | $0.03273 | 21,314.22 | 7.1 | 3,000 | 0x28...c4ed | |
| 01/19/2026 | 8:19:57 AM | sell | $1,008.69 | $0.03256 | 220,411.83 | 7.11 | 30,972 | 0xc2...75a7 | |
| 01/19/2026 | 8:04:47 AM | buy | $5.48 | $0.03266 | 1,200 | 7.15 | 167.79 | 0x3a...0de3 | |
| 01/19/2026 | 8:04:47 AM | buy | $531.29 | $0.03266 | 116,400 | 7.15 | 16,263.16 | 0x3a...0de3 | |
| 01/19/2026 | 7:54:18 AM | sell | $468.57 | $0.03253 | 102,539.15 | 7.12 | 14,400 | 0x50...ef1d |