- WhatToFarm
- zkSync
- PancakeSwap V2
- ZK-ZKX LPs
Info about ZK-ZKX pair
- Pooled ZK:
- 22.85M
- Pooled ZKX:
- $87.35M
ZK/ZKX price stats on zkSync
As of February 27, 2026, the current price of ZK token on DEX PancakeSwap V2 is $0.02004. ZK price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,529.13. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $286,660,965.20. The liquidity pool contract is 0xf92b0178bc932A59d45C1c4aAc81712aAc6A5b61 with total value locked (TVL) of $917,213.97. The ZK/ZKX trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/ZKX now?
The current liquidity of ZK/ZKX with the contract address 0xf92b0178bc932A59d45C1c4aAc81712aAc6A5b61 is $917,213.97.
How many transactions are there in the ZK/ZKX pool in the last 24 hours?
The total transactions of ZK/ZKX is 30 in the last 24 hours, 4 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ZK/ZKX pool in the last 24 hours?
ZK/ZKX pool has a trading volume of $2,529.13 in the last 24 hours.
What is the exchange rate of 1 ZK to ZKX?
The exchange rate of 1 ZK to ZKX is 3.81, captured at 5:28 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.02004 today.
ZK-ZKX price chart
| Date | Time | Price $ | Price ZKX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 4:14:41 AM | sell | $48.2 | $0.02004 | 9,171.04 | 3.81 | 2,405.4 | 0x97...67df | |
| 02/27/2026 | 4:09:23 AM | sell | $47.45 | $0.01977 | 9,152.37 | 3.81 | 2,400 | 0x58...1234 | |
| 02/27/2026 | 4:04:39 AM | sell | $23.72 | $0.01977 | 4,576.9 | 3.81 | 1,200 | 0x7b...ad6a | |
| 02/27/2026 | 2:54:10 AM | sell | $17.12 | $0.01964 | 3,325.42 | 3.81 | 871.8 | 0xa6...9927 | |
| 02/27/2026 | 1:32:07 AM | sell | $235.84 | $0.01949 | 46,631.93 | 3.85 | 12,096 | 0xc8...8bca | |
| 02/27/2026 | 1:25:58 AM | sell | $31.61 | $0.01951 | 6,249.09 | 3.85 | 1,620 | 0xd8...0537 | |
| 02/26/2026 | 8:59:57 PM | sell | $51.58 | $0.01951 | 10,199.49 | 3.85 | 2,643.6 | 0x57...58d0 | |
| 02/26/2026 | 4:04:48 PM | sell | $11.86 | $0.01977 | 2,315.23 | 3.85 | 600 | 0x22...081c | |
| 02/26/2026 | 3:32:58 PM | sell | $11.85 | $0.01975 | 2,315.35 | 3.85 | 600 | 0xda...edfa | |
| 02/26/2026 | 3:28:00 PM | sell | $118.53 | $0.01975 | 23,160.29 | 3.86 | 6,000 | 0x0a...1446 | |
| 02/26/2026 | 3:23:59 PM | sell | $117.41 | $0.01956 | 23,172.45 | 3.86 | 6,000 | 0x1c...2d2f | |
| 02/26/2026 | 3:17:34 PM | sell | $118.1 | $0.01968 | 23,184.63 | 3.86 | 6,000 | 0xdf...6ca4 | |
| 02/26/2026 | 2:55:01 PM | sell | $168.85 | $0.01959 | 33,314.45 | 3.86 | 8,616 | 0x28...fa4b | |
| 02/26/2026 | 2:50:27 PM | sell | $74.35 | $0.0196 | 14,670.03 | 3.86 | 3,792 | 0x8e...0c6e | |
| 02/26/2026 | 2:46:31 PM | sell | $12.73 | $0.01964 | 2,507.39 | 3.86 | 648 | 0x07...c77f | |
| 02/26/2026 | 2:42:01 PM | sell | $20.59 | $0.01987 | 4,009.8 | 3.86 | 1,036.2 | 0x8a...482e | |
| 02/26/2026 | 1:59:06 PM | sell | $11.92 | $0.01986 | 2,323.15 | 3.86 | 600.3 | 0x37...a6b7 | |
| 02/26/2026 | 1:03:51 PM | sell | $155.27 | $0.0199 | 30,197.09 | 3.87 | 7,800 | 0x26...de67 | |
| 02/26/2026 | 10:33:50 AM | sell | $59.46 | $0.01982 | 11,619.76 | 3.87 | 3,000 | 0x6b...f1da | |
| 02/26/2026 | 10:33:23 AM | buy | $3.16 | $0.01982 | 620 | 3.88 | 159.46 | 0x08...c13c |