- WhatToFarm
- zkSync
- PancakeSwap V2
- ZK-ZKX LPs
Info about ZK-ZKX pair
- Pooled ZK:
- 26.66M
- Pooled ZKX:
- $48.74M
ZK/ZKX price stats on zkSync
As of April 10, 2026, the current price of ZK token on DEX PancakeSwap V2 is $0.01532. ZK price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $7,991.96. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $224,202,052.51. The liquidity pool contract is 0xf92b0178bc932A59d45C1c4aAc81712aAc6A5b61 with total value locked (TVL) of $817,919.27. The ZK/ZKX trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/ZKX now?
The current liquidity of ZK/ZKX with the contract address 0xf92b0178bc932A59d45C1c4aAc81712aAc6A5b61 is $817,919.27.
How many transactions are there in the ZK/ZKX pool in the last 24 hours?
The total transactions of ZK/ZKX is 39 in the last 24 hours, 8 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ZK/ZKX pool in the last 24 hours?
ZK/ZKX pool has a trading volume of $7,991.96 in the last 24 hours.
What is the exchange rate of 1 ZK to ZKX?
The exchange rate of 1 ZK to ZKX is 1.82, captured at 1:33 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.01532 today.
ZK-ZKX price chart
| Date | Time | Price $ | Price ZKX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 1:05:38 PM | sell | $41.37 | $0.01532 | 4,925.55 | 1.82 | 2,700 | 0x31...4fb8 | |
| 04/10/2026 | 9:38:28 AM | sell | $82.73 | $0.01532 | 9,854.09 | 1.82 | 5,400 | 0xd3...cc74 | |
| 04/10/2026 | 9:35:33 AM | sell | $9.16 | $0.01528 | 1,095.14 | 1.82 | 600 | 0x8b...0e5d | |
| 04/10/2026 | 8:51:58 AM | sell | $93.95 | $0.0151 | 11,358.46 | 1.82 | 6,221.4 | 0x3d...ed14 | |
| 04/10/2026 | 8:48:31 AM | sell | $9.07 | $0.01513 | 1,095.7 | 1.82 | 600 | 0xa4...251f | |
| 04/10/2026 | 8:33:50 AM | sell | $27.26 | $0.01514 | 3,287.41 | 1.82 | 1,800 | 0xde...8415 | |
| 04/10/2026 | 8:31:42 AM | sell | $9.08 | $0.01514 | 1,095.9 | 1.82 | 600 | 0x11...4585 | |
| 04/10/2026 | 8:24:39 AM | sell | $9.08 | $0.01514 | 1,095.95 | 1.82 | 600 | 0xee...2422 | |
| 04/10/2026 | 8:23:48 AM | sell | $11.49 | $0.01514 | 1,386.44 | 1.82 | 759 | 0xc8...7175 | |
| 04/10/2026 | 8:13:25 AM | sell | $175.4 | $0.01514 | 21,162.75 | 1.82 | 11,580 | 0x93...5f04 | |
| 04/10/2026 | 8:00:37 AM | sell | $12 | $0.0152 | 1,443.68 | 1.82 | 789.6 | 0xcb...548f | |
| 04/10/2026 | 7:44:22 AM | sell | $187 | $0.0152 | 22,500.05 | 1.82 | 12,300 | 0xca...667b | |
| 04/10/2026 | 7:33:31 AM | sell | $99.38 | $0.0152 | 11,966.4 | 1.83 | 6,537 | 0x15...2450 | |
| 04/10/2026 | 7:27:16 AM | sell | $9.12 | $0.0152 | 1,098.63 | 1.83 | 600 | 0x67...80ae | |
| 04/10/2026 | 7:17:52 AM | sell | $1,136.79 | $0.01521 | 137,223.44 | 1.83 | 74,730.07 | 0x47...eab2 | |
| 04/10/2026 | 7:00:44 AM | sell | $16.19 | $0.01524 | 1,955.66 | 1.84 | 1,062 | 0xd8...b614 | |
| 04/10/2026 | 6:53:53 AM | buy | $31.62 | $0.01524 | 3,781.74 | 1.82 | 2,074.37 | 0xa0...7216 | |
| 04/10/2026 | 6:53:53 AM | buy | $3,044.55 | $0.01524 | 366,828.77 | 1.83 | 199,695.4 | 0xa0...7216 | |
| 04/10/2026 | 6:50:38 AM | sell | $98.22 | $0.01525 | 11,681.34 | 1.81 | 6,438.59 | 0x56...def4 | |
| 04/10/2026 | 6:31:14 AM | sell | $185.42 | $0.01545 | 21,786.22 | 1.81 | 12,000 | 0xdd...5039 |