- WhatToFarm
- zkSync
- PancakeSwap V2
- ZK-ZKX LPs
Info about ZK-ZKX pair
- Pooled ZK:
- 22.59M
- Pooled ZKX:
- $69.14M
ZK/ZKX price stats on zkSync
As of March 20, 2026, the current price of ZK token on DEX PancakeSwap V2 is $0.01864. ZK price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $21,749.51. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $272,480,815.41. The liquidity pool contract is 0xf92b0178bc932A59d45C1c4aAc81712aAc6A5b61 with total value locked (TVL) of $1,710,276.86. The ZK/ZKX trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/ZKX now?
The current liquidity of ZK/ZKX with the contract address 0xf92b0178bc932A59d45C1c4aAc81712aAc6A5b61 is $1,710,276.86.
How many transactions are there in the ZK/ZKX pool in the last 24 hours?
The total transactions of ZK/ZKX is 52 in the last 24 hours, 18 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ZK/ZKX pool in the last 24 hours?
ZK/ZKX pool has a trading volume of $21,749.51 in the last 24 hours.
What is the exchange rate of 1 ZK to ZKX?
The exchange rate of 1 ZK to ZKX is 3.05, captured at 11:19 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.01864 today.
ZK-ZKX price chart
| Date | Time | Price $ | Price ZKX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 4:02:18 PM | sell | $134.22 | $0.01864 | 21,986.99 | 3.05 | 7,200 | 0x2d...bfc2 | |
| 03/20/2026 | 3:28:23 PM | sell | $11.13 | $0.01855 | 1,832.88 | 3.05 | 600 | 0x37...e521 | |
| 03/20/2026 | 3:27:11 PM | sell | $28.09 | $0.01855 | 4,624.79 | 3.05 | 1,513.8 | 0x22...20b0 | |
| 03/20/2026 | 3:25:25 PM | sell | $11.13 | $0.01855 | 1,833.22 | 3.05 | 600 | 0xaf...9651 | |
| 03/20/2026 | 3:07:00 PM | sell | $11.41 | $0.01877 | 1,857.15 | 3.05 | 607.8 | 0x49...508f | |
| 03/20/2026 | 3:03:07 PM | sell | $11.26 | $0.01877 | 1,833.41 | 3.05 | 600 | 0x98...b74a | |
| 03/20/2026 | 2:58:33 PM | sell | $11.26 | $0.01877 | 1,833.51 | 3.05 | 600 | 0x84...6fed | |
| 03/20/2026 | 11:41:43 AM | sell | $1,109.34 | $0.01886 | 180,160.38 | 3.06 | 58,800.6 | 0x01...f13f | |
| 03/20/2026 | 11:19:55 AM | sell | $59.34 | $0.01888 | 9,655.71 | 3.07 | 3,142.8 | 0x4e...03fd | |
| 03/20/2026 | 11:15:15 AM | sell | $11.33 | $0.01888 | 1,843.7 | 3.07 | 600 | 0xc9...9bfb | |
| 03/20/2026 | 11:14:14 AM | sell | $11.55 | $0.0189 | 1,878.83 | 3.07 | 611.4 | 0x2c...9077 | |
| 03/20/2026 | 10:59:52 AM | buy | $0.06139 | $0.0189 | 10.02 | 3.08 | 3.24 | 0xf1...8983 | |
| 03/20/2026 | 10:59:52 AM | buy | $5.95 | $0.0189 | 972.88 | 3.08 | 315 | 0xf1...8983 | |
| 03/20/2026 | 10:55:49 AM | sell | $11.35 | $0.0189 | 1,845.69 | 3.07 | 600.6 | 0x1f...493c | |
| 03/20/2026 | 10:52:02 AM | sell | $11.35 | $0.0189 | 1,845.79 | 3.07 | 600.6 | 0xa7...b5f2 | |
| 03/20/2026 | 10:18:08 AM | sell | $75.05 | $0.0189 | 12,202.72 | 3.07 | 3,969.82 | 0x6f...1f0f | |
| 03/20/2026 | 9:35:51 AM | sell | $840.73 | $0.01887 | 137,205.08 | 3.08 | 44,539.8 | 0xa7...0db5 | |
| 03/20/2026 | 8:57:47 AM | sell | $354.7 | $0.01887 | 58,050.02 | 3.08 | 18,791.4 | 0x7d...68c8 | |
| 03/20/2026 | 8:32:59 AM | sell | $59.93 | $0.01891 | 9,796.07 | 3.09 | 3,168 | 0xc9...ae1b | |
| 03/20/2026 | 8:30:04 AM | sell | $83.89 | $0.01891 | 13,717.29 | 3.09 | 4,434.59 | 0xe9...1ede |