- WhatToFarm
- zkSync
- PancakeSwap V2
- ZK-ZKX LPs
Info about ZK-ZKX pair
- Pooled ZK:
- 30.07M
- Pooled ZKX:
- $35.27M
ZK/ZKX price stats on zkSync
As of April 29, 2026, the current price of ZK token on DEX PancakeSwap V2 is $0.01532. ZK price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $27,463.32. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $224,619,289.24. The liquidity pool contract is 0xf92b0178bc932A59d45C1c4aAc81712aAc6A5b61 with total value locked (TVL) of $922,672.33. The ZK/ZKX trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/ZKX now?
The current liquidity of ZK/ZKX with the contract address 0xf92b0178bc932A59d45C1c4aAc81712aAc6A5b61 is $922,672.33.
How many transactions are there in the ZK/ZKX pool in the last 24 hours?
The total transactions of ZK/ZKX is 178 in the last 24 hours, 24 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the ZK/ZKX pool in the last 24 hours?
ZK/ZKX pool has a trading volume of $27,463.32 in the last 24 hours.
What is the exchange rate of 1 ZK to ZKX?
The exchange rate of 1 ZK to ZKX is 1.17, captured at 11:18 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.01532 today.
ZK-ZKX price chart
| Date | Time | Price $ | Price ZKX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 8:52:38 PM | sell | $91.94 | $0.01532 | 7,020.45 | 1.17 | 6,000 | 0x9e...fcda | |
| 04/29/2026 | 4:00:40 PM | sell | $459.05 | $0.0153 | 35,144.31 | 1.17 | 30,000 | 0x70...25c5 | |
| 04/29/2026 | 3:46:54 PM | sell | $0 | $0 | 7,188.6 | 1.17 | 6,129 | 0x5d...97cb | |
| 04/29/2026 | 3:46:06 PM | sell | $9.22 | $0.01537 | 703.88 | 1.17 | 600 | 0x2d...b375 | |
| 04/29/2026 | 3:37:53 PM | buy | $650.02 | $0.0154 | 49,666.91 | 1.17 | 42,183.58 | 0xa8...0d29 | |
| 04/29/2026 | 3:37:53 PM | buy | $6.71 | $0.0154 | 512.03 | 1.17 | 435.49 | 0xa8...0d29 | |
| 04/29/2026 | 3:22:08 PM | buy | $6.6 | $0.01547 | 500 | 1.17 | 426.45 | 0x19...aa77 | |
| 04/29/2026 | 3:22:08 PM | buy | $639.37 | $0.01547 | 48,500 | 1.17 | 41,308.36 | 0x19...aa77 | |
| 04/29/2026 | 3:18:08 PM | sell | $462.48 | $0.01541 | 35,032.82 | 1.16 | 30,000 | 0xf1...abc0 | |
| 04/29/2026 | 3:13:57 PM | sell | $464.19 | $0.01547 | 35,102.68 | 1.17 | 30,000 | 0x36...0599 | |
| 04/29/2026 | 3:01:48 PM | sell | $96.9 | $0.01561 | 7,270.77 | 1.17 | 6,206.4 | 0x3b...e206 | |
| 04/29/2026 | 2:42:06 PM | buy | $917.53 | $0.01567 | 68,817.19 | 1.17 | 58,551.75 | 0x98...5803 | |
| 04/29/2026 | 2:42:06 PM | buy | $9.47 | $0.01567 | 709.45 | 1.17 | 604.81 | 0x98...5803 | |
| 04/29/2026 | 2:24:00 PM | sell | $0 | $0 | 700.29 | 1.16 | 600 | 0x1e...c738 | |
| 04/29/2026 | 2:17:51 PM | sell | $0 | $0 | 35,050.27 | 1.16 | 30,000 | 0x93...1a40 | |
| 04/29/2026 | 2:16:00 PM | sell | $93.25 | $0.01554 | 7,018.43 | 1.16 | 6,000 | 0xd5...e1ff | |
| 04/29/2026 | 2:11:58 PM | sell | $0 | $0 | 701.99 | 1.16 | 600 | 0xb8...93b7 | |
| 04/29/2026 | 2:11:00 PM | sell | $263.42 | $0.01551 | 19,878.12 | 1.17 | 16,980 | 0xad...09dc | |
| 04/29/2026 | 2:06:47 PM | sell | $464 | $0.01546 | 35,177.39 | 1.17 | 30,001.8 | 0xec...0dd6 | |
| 04/29/2026 | 1:59:11 PM | buy | $0 | $0 | 19.08 | 1.17 | 16.17 | 0xad...3c0c |