- WhatToFarm
- zkSync
- PancakeSwap V2
- ZK-ZKX LPs
Info about ZK-ZKX pair
- Pooled ZK:
- 21.98M
- Pooled ZKX:
- $112.35M
ZK/ZKX price stats on zkSync
As of February 7, 2026, the current price of ZK token on DEX PancakeSwap V2 is $0.02261. ZK price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $5,604.78. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $316,228,677.02. The liquidity pool contract is 0xf92b0178bc932A59d45C1c4aAc81712aAc6A5b61 with total value locked (TVL) of $3,038,182.70. The ZK/ZKX trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/ZKX now?
The current liquidity of ZK/ZKX with the contract address 0xf92b0178bc932A59d45C1c4aAc81712aAc6A5b61 is $3,038,182.70.
How many transactions are there in the ZK/ZKX pool in the last 24 hours?
The total transactions of ZK/ZKX is 49 in the last 24 hours, 10 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ZK/ZKX pool in the last 24 hours?
ZK/ZKX pool has a trading volume of $5,604.78 in the last 24 hours.
What is the exchange rate of 1 ZK to ZKX?
The exchange rate of 1 ZK to ZKX is 5.1, captured at 5:25 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.02261 today.
ZK-ZKX price chart
| Date | Time | Price $ | Price ZKX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 5:13:13 AM | sell | $68 | $0.02261 | 15,334.48 | 5.1 | 3,006.6 | 0x93...70ce | |
| 02/07/2026 | 3:13:29 AM | sell | $27 | $0.0225 | 6,121.49 | 5.1 | 1,200 | 0xfe...1e37 | |
| 02/07/2026 | 1:36:20 AM | sell | $139.45 | $0.02324 | 30,926.78 | 5.15 | 6,000 | 0x10...0c37 | |
| 02/07/2026 | 1:32:11 AM | sell | $40.57 | $0.02332 | 8,968.82 | 5.15 | 1,739.4 | 0x29...961b | |
| 02/07/2026 | 12:31:50 AM | sell | $77.21 | $0.0234 | 17,013.42 | 5.15 | 3,298.8 | 0x10...2a79 | |
| 02/06/2026 | 2:51:40 PM | buy | $402.17 | $0.0236 | 88,269.99 | 5.18 | 17,040.24 | 0xfb...8286 | |
| 02/06/2026 | 2:51:40 PM | buy | $4.14 | $0.0236 | 910 | 5.17 | 175.81 | 0xfb...8286 | |
| 02/06/2026 | 2:32:41 PM | sell | $180.55 | $0.02363 | 39,350.47 | 5.15 | 7,638 | 0x98...4076 | |
| 02/06/2026 | 2:31:06 PM | sell | $14.19 | $0.02365 | 3,092.31 | 5.15 | 600 | 0xc3...e6a1 | |
| 02/06/2026 | 2:16:53 PM | sell | $14.05 | $0.02342 | 3,092.48 | 5.15 | 600 | 0x73...7e4d | |
| 02/06/2026 | 1:02:12 PM | sell | $53.32 | $0.02338 | 11,752.98 | 5.15 | 2,280 | 0x5c...396e | |
| 02/06/2026 | 11:51:41 AM | sell | $14.39 | $0.02398 | 3,093.29 | 5.15 | 600 | 0x08...6844 | |
| 02/06/2026 | 10:47:15 AM | sell | $15.35 | $0.02398 | 3,300.73 | 5.15 | 640.2 | 0x83...ec06 | |
| 02/06/2026 | 10:29:43 AM | sell | $87.95 | $0.02451 | 18,502.51 | 5.15 | 3,588 | 0x6d...88b6 | |
| 02/06/2026 | 9:41:53 AM | sell | $84.7 | $0.02374 | 18,403.3 | 5.15 | 3,567.6 | 0x70...b262 | |
| 02/06/2026 | 9:33:15 AM | sell | $59.22 | $0.0239 | 12,786.16 | 5.15 | 2,478 | 0x22...a6fb | |
| 02/06/2026 | 9:31:55 AM | sell | $297 | $0.02389 | 64,181.8 | 5.16 | 12,430.19 | 0xe2...315a | |
| 02/06/2026 | 9:30:36 AM | sell | $238.02 | $0.02393 | 51,405.19 | 5.16 | 9,945.6 | 0xc0...1cfe | |
| 02/06/2026 | 9:28:37 AM | sell | $60.09 | $0.02373 | 13,094.41 | 5.17 | 2,532 | 0xe5...18fa | |
| 02/06/2026 | 9:22:24 AM | sell | $134.89 | $0.0237 | 29,439.33 | 5.17 | 5,690.4 | 0x01...bf65 |