Info about WETH-USDC.e pair
- Pooled WETH:
- 4.08
- Pooled USDC.e:
- $9,874.79
WETH/USDC.e price stats on zkSync
As of October 4, 2024, the current price of WETH token on DEX Onsen Swap is $2,418.49. WETH price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $275.67. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $30,251,698.21. The liquidity pool contract is 0x6677ab652404cEFD387a68B8e70c81CE9a722218 with total value locked (TVL) of $19,749.58. The WETH/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/USDC.e now?
The current liquidity of WETH/USDC.e with the contract address 0x6677ab652404cEFD387a68B8e70c81CE9a722218 is $19,749.58.
How many transactions are there in the WETH/USDC.e pool in the last 24 hours?
The total transactions of WETH/USDC.e is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WETH/USDC.e pool in the last 24 hours?
WETH/USDC.e pool has a trading volume of $275.67 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC.e?
The exchange rate of 1 WETH to USDC.e is 2,418.49, captured at 11:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,418.49 today.
WETH-USDC.e price chart
Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 4:18:28 PM | buy | $32.78 | $2,418.49 | 32.78 | 2,418.49 | 0.01355 | 0x86...f385 | |
10/04/2024 | 4:00:03 PM | buy | $19.55 | $2,405.7 | 19.55 | 2,405.7 | 0.008127 | 0x52...c3e2 | |
10/04/2024 | 3:55:29 PM | buy | $33.68 | $2,392.72 | 33.68 | 2,392.72 | 0.01407 | 0xf4...f5c1 | |
10/04/2024 | 3:10:41 PM | buy | $14.64 | $2,380.97 | 14.64 | 2,380.97 | 0.006152 | 0xdf...4df3 | |
10/04/2024 | 3:07:01 PM | buy | $15.6 | $2,373.63 | 15.6 | 2,373.63 | 0.006572 | 0x34...ab3e | |
10/04/2024 | 2:27:29 PM | sell | $18.49 | $2,360.13 | 18.49 | 2,360.13 | 0.007838 | 0x86...5119 | |
10/04/2024 | 2:25:23 PM | sell | $25.05 | $2,370.67 | 25.05 | 2,370.67 | 0.01056 | 0x4e...c208 | |
10/04/2024 | 1:30:13 PM | buy | $8.72 | $2,388.95 | 8.72 | 2,388.95 | 0.003654 | 0x6b...d345 | |
10/04/2024 | 12:59:13 PM | buy | $14.4 | $2,383.32 | 14.4 | 2,383.32 | 0.006045 | 0x8d...1fa5 | |
10/04/2024 | 2:26:44 AM | buy | $21.37 | $2,374.63 | 21.37 | 2,374.63 | 0.009002 | 0x82...d8df | |
10/04/2024 | 1:28:05 AM | buy | $18.71 | $2,364.92 | 18.71 | 2,364.92 | 0.007912 | 0x34...4a3d | |
10/04/2024 | 1:26:59 AM | buy | $14.3 | $2,356.93 | 14.3 | 2,356.93 | 0.006068 | 0x5c...e308 | |
10/04/2024 | 1:23:33 AM | buy | $16.63 | $2,349.46 | 16.63 | 2,349.46 | 0.007082 | 0x36...313f | |
10/03/2024 | 6:20:09 PM | buy | $21.67 | $2,340.22 | 21.67 | 2,340.22 | 0.009261 | 0x94...c9df | |
10/03/2024 | 3:52:13 PM | buy | $0.3602 | $2,334.93 | 0.3602 | 2,334.93 | 0.0001542 | 0xa2...086a | |
10/03/2024 | 3:52:11 PM | buy | $23.88 | $2,329.09 | 23.88 | 2,329.09 | 0.01025 | 0xfb...6cd1 | |
10/03/2024 | 3:39:36 PM | sell | $24.17 | $2,315.24 | 24.17 | 2,315.24 | 0.01044 | 0xb8...4743 | |
10/03/2024 | 2:53:28 PM | sell | $24.47 | $2,326.9 | 24.47 | 2,326.9 | 0.01051 | 0x70...0a18 | |
10/03/2024 | 2:25:32 PM | sell | $25.96 | $2,339.03 | 25.96 | 2,339.03 | 0.0111 | 0x8b...6a2f | |
10/03/2024 | 2:07:40 PM | buy | $23.75 | $2,353.67 | 23.75 | 2,353.67 | 0.01009 | 0xb6...9b62 |