Info about ZWIF-WETH pair
- Pooled ZWIF:
- 285,325.9
- Pooled WETH:
- $0.01089
ZWIF/WETH price stats on zkSync
As of October 4, 2024, the current price of ZWIF token on DEX Oku is $0.0001275. ZWIF price is down -8.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.33. ZWIF token contract is 0x60E7FE7AE4461B535Bb9Eb40C20424C7c61063D0 with a market cap $127,545.27. The liquidity pool contract is 0xbacF5697ac7EE6923D1b7dbeF725121374d6CE38 with total value locked (TVL) of $61.83. The ZWIF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZWIF/WETH now?
The current liquidity of ZWIF/WETH with the contract address 0xbacF5697ac7EE6923D1b7dbeF725121374d6CE38 is $61.83.
How many transactions are there in the ZWIF/WETH pool in the last 24 hours?
The total transactions of ZWIF/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZWIF/WETH pool in the last 24 hours?
ZWIF/WETH pool has a trading volume of $2.33 in the last 24 hours.
What is the exchange rate of 1 ZWIF to WETH?
The exchange rate of 1 ZWIF to WETH is 0.00000005463, captured at 12:04 AM UTC.
How much is 1 ZWIF in dollars?
The price of converting 1 ZWIF to USD is $0.0001275 today.
ZWIF-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2024 | 2:45:37 PM | sell | $0.3719 | $0.0001275 | 0.0001593 | 0.075463 | 2,916.38 | 0xd8...c221 | |
10/03/2024 | 9:17:37 AM | sell | $1.96 | $0.0001393 | 0.0008414 | 0.07598 | 14,069.82 | - | 0x9c...f53d |
10/02/2024 | 12:56:34 PM | buy | $2.8 | $0.0001448 | 0.001147 | 0.075934 | 19,334.33 | - | 0xa2...1dce |
10/01/2024 | 9:54:08 PM | buy | $2.22 | $0.0001204 | 0.0009053 | 0.074892 | 18,506.59 | - | 0x8f...47b0 |
10/01/2024 | 3:19:59 PM | sell | $2.21 | $0.0001199 | 0.0008844 | 0.074789 | 18,467.57 | - | 0x25...5339 |
10/01/2024 | 10:26:55 AM | buy | $1.43 | $0.0001334 | 0.0005458 | 0.075062 | 10,781.39 | 0xab...3e4c | |
10/01/2024 | 10:26:02 AM | buy | $1.67 | $0.0001184 | 0.0006356 | 0.074494 | 14,145.08 | - | 0xfb...d197 |
09/30/2024 | 6:51:15 PM | sell | $1.25 | $0.000112 | 0.0004853 | 0.07434 | 11,183.05 | 0x7f...a356 | |
09/30/2024 | 5:44:17 PM | sell | $0.2645 | $0.0001199 | 0.0001018 | 0.074616 | 2,205.83 | 0x54...52fb | |
09/30/2024 | 11:38:19 AM | buy | $1.47 | $0.0001172 | 0.0005644 | 0.074488 | 12,574.14 | 0xf8...993f | |
09/30/2024 | 10:04:10 AM | sell | $4.9 | $0.00008276 | 0.001877 | 0.073168 | 59,247.03 | 0x73...704a | |
09/30/2024 | 10:04:10 AM | buy | $5.41 | $0.00008607 | 0.002074 | 0.073295 | 62,930.48 | 0xfa...c7c0 | |
09/29/2024 | 5:41:19 PM | buy | $1.46 | $0.0001019 | 0.0005499 | 0.07383 | 14,358.18 | 0x96...20e6 | |
09/29/2024 | 3:52:30 PM | buy | $1.26 | $0.0000905 | 0.000475 | 0.073403 | 13,960.15 | 0xa3...b217 | |
09/29/2024 | 12:39:19 PM | buy | $2.78 | $0.0000742 | 0.001052 | 0.072801 | 37,571.82 | - | 0x7c...7153 |
09/26/2024 | 12:00:42 AM | sell | $1.54 | $0.0000667 | 0.0006029 | 0.072596 | 23,224.65 | - | 0x1b...73ad |
09/25/2024 | 11:49:22 AM | buy | $1.24 | $0.00007073 | 0.0004763 | 0.072698 | 17,650.99 | 0xba...8e6e | |
09/22/2024 | 8:41:12 PM | buy | $16.36 | $0.057373 | 0.006361 | 0.082866 | 2.22M | - | 0x2c...40e6 |
09/22/2024 | 8:41:10 PM | sell | $16.58 | $0.05738 | 0.006449 | 0.082869 | 2.25M | 0xb9...24e0 | |
09/22/2024 | 12:12:53 PM | buy | $1.15 | $0.00006387 | 0.0004483 | 0.07248 | 18,076.19 | 0x69...f795 |