- WhatToFarm
- zkSync
- Oku
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 101,592.1
- Pooled WETH:
- $0.5467
ZK/WETH price stats on zkSync
As of November 18, 2025, the current price of ZK token on DEX Oku is $0.04592. ZK price is down -8.95% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $140.30. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $631,992,889.01. The liquidity pool contract is 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c with total value locked (TVL) of $6,305.42. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c is $6,305.42.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $140.30 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001531, captured at 6:14 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.04592 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:06:32 AM | buy | $12.98 | $0.04592 | 0.00433 | 0.00001531 | 282.65 | 0x5f...e48c | |
| 11/18/2025 | 5:14:33 AM | buy | $1.38 | $0.04586 | 0.0004586 | 0.00001522 | 30.12 | 0x10...ef7c | |
| 11/18/2025 | 1:31:41 AM | sell | $8.17 | $0.04517 | 0.002707 | 0.00001496 | 180.93 | 0x2e...e399 | |
| 11/18/2025 | 1:31:33 AM | sell | $8.05 | $0.04549 | 0.002666 | 0.00001507 | 176.96 | 0x97...c06b | |
| 11/18/2025 | 1:31:33 AM | sell | $8.12 | $0.04581 | 0.00269 | 0.00001517 | 177.27 | 0xd5...2279 | |
| 11/18/2025 | 12:02:41 AM | sell | $4.04 | $0.0462 | 0.001336 | 0.00001525 | 87.56 | 0x37...f490 | |
| 11/17/2025 | 11:29:56 PM | sell | $7.54 | $0.04608 | 0.002509 | 0.00001533 | 163.69 | 0x96...93b1 | |
| 11/17/2025 | 9:37:15 PM | sell | $6.28 | $0.04622 | 0.002097 | 0.00001542 | 136 | 0x6b...9fd2 | |
| 11/17/2025 | 9:35:15 PM | sell | $2.26 | $0.0464 | 0.0007546 | 0.00001548 | 48.74 | 0xb7...9aef | |
| 11/17/2025 | 8:23:38 PM | buy | $13.61 | $0.04704 | 0.004551 | 0.00001572 | 289.51 | 0xaa...3677 | |
| 11/17/2025 | 6:45:31 PM | sell | $7.93 | $0.04684 | 0.002603 | 0.00001536 | 169.39 | 0x52...3d0a | |
| 11/17/2025 | 4:20:39 PM | buy | $6.56 | $0.04808 | 0.002143 | 0.00001569 | 136.6 | 0xbf...8da3 | |
| 11/17/2025 | 4:20:30 PM | buy | $5.79 | $0.04783 | 0.001891 | 0.00001561 | 121.16 | 0x78...5493 | |
| 11/17/2025 | 2:38:55 PM | sell | $5.4 | $0.04905 | 0.001684 | 0.00001529 | 110.13 | 0x29...2d72 | |
| 11/17/2025 | 2:32:43 PM | sell | $2.76 | $0.04813 | 0.0008829 | 0.00001534 | 57.53 | 0xb5...ed73 | |
| 11/17/2025 | 1:55:58 PM | sell | $9.55 | $0.04779 | 0.003083 | 0.00001542 | 199.9 | 0xb2...2e67 | |
| 11/17/2025 | 1:39:51 PM | sell | $7.89 | $0.04862 | 0.002524 | 0.00001553 | 162.47 | 0x52...1286 | |
| 11/17/2025 | 6:37:45 AM | sell | $8.33 | $0.04986 | 0.002613 | 0.00001564 | 167.06 | 0xdb...bce6 | |
| 11/17/2025 | 6:36:15 AM | sell | $6.71 | $0.05016 | 0.002106 | 0.00001573 | 133.84 | 0x5b...37a7 | |
| 11/17/2025 | 6:35:10 AM | sell | $6.85 | $0.05044 | 0.002151 | 0.00001582 | 135.98 | 0x7c...7f19 |