- WhatToFarm
- zkSync
- Oku
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 1.16M
- Pooled WETH:
- $13.95
ZK/WETH price stats on zkSync
As of September 19, 2024, the current price of ZK token on DEX Oku is $0.1218. ZK price is up 8.06% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $6,418.33. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,375,403,839.35. The liquidity pool contract is 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c with total value locked (TVL) of $175,330.10. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c is $175,330.10.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 57 in the last 24 hours, 37 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $6,418.33 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00004951, captured at 9:07 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1218 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:07:14 PM | sell | $92.29 | $0.1218 | 0.03749 | 0.00004951 | 757.3 | 0x0f...38ab | |
| 09/19/2024 | 9:07:13 PM | sell | $92.39 | $0.1219 | 0.03753 | 0.00004955 | 757.48 | 0x8d...c4a2 | |
| 09/19/2024 | 9:05:17 PM | sell | $103.16 | $0.122 | 0.04191 | 0.0000496 | 844.97 | 0x83...73d6 | |
| 09/19/2024 | 8:59:15 PM | sell | $93.28 | $0.1221 | 0.03789 | 0.00004964 | 763.37 | 0xef...121d | |
| 09/19/2024 | 7:37:38 PM | sell | $90 | $0.1227 | 0.03643 | 0.00004968 | 733.24 | 0x76...8798 | |
| 09/19/2024 | 7:37:38 PM | sell | $72 | $0.1228 | 0.02914 | 0.00004972 | 586.19 | 0xf9...7da2 | |
| 09/19/2024 | 7:15:09 PM | sell | $135.69 | $0.123 | 0.05485 | 0.00004976 | 1,102.32 | 0x52...f0f4 | |
| 09/19/2024 | 7:08:15 PM | sell | $107.26 | $0.1233 | 0.04332 | 0.00004981 | 869.82 | 0x31...9d66 | |
| 09/19/2024 | 7:08:00 PM | sell | $141.28 | $0.1234 | 0.05706 | 0.00004986 | 1,144.44 | 0xc0...0b75 | |
| 09/19/2024 | 7:02:40 PM | sell | $169.58 | $0.1236 | 0.06848 | 0.00004992 | 1,371.74 | 0x66...cb21 | |
| 09/19/2024 | 7:02:40 PM | sell | $94.01 | $0.1237 | 0.03796 | 0.00004997 | 759.63 | 0x8b...cbd6 | |
| 09/19/2024 | 6:16:39 PM | sell | $154.82 | $0.1236 | 0.06264 | 0.00005002 | 1,252.21 | 0xfd...6000 | |
| 09/19/2024 | 6:12:04 PM | sell | $36.37 | $0.1237 | 0.01471 | 0.00005006 | 294 | 0xae...e61e | |
| 09/19/2024 | 6:02:06 PM | sell | $98.99 | $0.1237 | 0.04007 | 0.00005009 | 800 | 0xeb...e194 | |
| 09/19/2024 | 6:01:30 PM | sell | $85.6 | $0.1238 | 0.03465 | 0.00005013 | 691.23 | 0xa5...1a63 | |
| 09/19/2024 | 6:00:01 PM | sell | $107.3 | $0.1239 | 0.04342 | 0.00005016 | 865.54 | 0x73...e265 | |
| 09/19/2024 | 5:50:22 PM | sell | $61.96 | $0.1239 | 0.0251 | 0.0000502 | 500 | 0x32...e834 | |
| 09/19/2024 | 5:43:54 PM | sell | $82.78 | $0.1237 | 0.03361 | 0.00005023 | 669.13 | 0x46...2b30 | |
| 09/19/2024 | 5:38:46 PM | sell | $59.4 | $0.1235 | 0.02416 | 0.00005026 | 480.72 | 0xa7...2e66 | |
| 09/19/2024 | 7:02:34 AM | sell | $47.1 | $0.1213 | 0.01951 | 0.00005028 | 388 | 0xb9...c996 |