- WhatToFarm
- zkSync
- Oku
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 179,102.77
- Pooled WETH:
- $0.836
ZK/WETH price stats on zkSync
As of September 9, 2025, the current price of ZK token on DEX Oku is $0.05951. ZK price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $150.88. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $818,474,025.48. The liquidity pool contract is 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c with total value locked (TVL) of $14,253.62. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c is $14,253.62.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $150.88 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001384, captured at 7:54 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05951 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 5:03:33 PM | sell | $2.36 | $0.05951 | 0.0005498 | 0.00001384 | 39.7 | 0xd4...9d29 | |
| 09/09/2025 | 3:50:41 PM | sell | $4.99 | $0.0596 | 0.001162 | 0.00001387 | 83.78 | 0x48...cdf4 | |
| 09/09/2025 | 3:36:20 PM | sell | $10.97 | $0.0599 | 0.00255 | 0.00001392 | 183.22 | 0xc3...e50a | |
| 09/09/2025 | 3:16:29 PM | sell | $12 | $0.06025 | 0.002788 | 0.00001399 | 199.24 | 0x9c...9f47 | |
| 09/09/2025 | 2:56:07 PM | sell | $3.79 | $0.06045 | 0.0008805 | 0.00001404 | 62.68 | 0x5f...0661 | |
| 09/09/2025 | 9:20:57 AM | buy | $21.25 | $0.0622 | 0.004878 | 0.00001427 | 341.73 | 0x6c...b86f | |
| 09/09/2025 | 9:04:32 AM | buy | $10.09 | $0.06173 | 0.002318 | 0.00001417 | 163.55 | 0x34...eee0 | |
| 09/09/2025 | 8:06:32 AM | buy | $10.2 | $0.0615 | 0.002341 | 0.00001411 | 165.93 | 0xbc...b6aa | |
| 09/09/2025 | 6:37:49 AM | buy | $13.54 | $0.06102 | 0.003116 | 0.00001403 | 222.03 | 0xf6...318d | |
| 09/09/2025 | 5:37:08 AM | buy | $16.22 | $0.06 | 0.00377 | 0.00001394 | 270.43 | 0x49...1f65 | |
| 09/09/2025 | 12:05:22 AM | buy | $17.06 | $0.05965 | 0.003956 | 0.00001383 | 286.01 | 0x4d...7cdd | |
| 09/09/2025 | 12:05:13 AM | buy | $7.66 | $0.05931 | 0.001777 | 0.00001375 | 129.19 | 0x25...890b | |
| 09/08/2025 | 10:39:10 PM | buy | $9.03 | $0.05918 | 0.00209 | 0.0000137 | 152.58 | 0x7c...3e82 | |
| 09/08/2025 | 9:38:13 PM | buy | $11.65 | $0.0587 | 0.002707 | 0.00001363 | 198.56 | 0x5d...ec5d | |
| 09/08/2025 | 10:40:34 AM | buy | $13.65 | $0.05859 | 0.00316 | 0.00001355 | 233.08 | 0xbe...ed30 | |
| 09/08/2025 | 7:36:58 AM | buy | $10.51 | $0.0581 | 0.00244 | 0.00001348 | 181.05 | 0xa3...9b3b | |
| 09/08/2025 | 3:43:05 AM | buy | $12.15 | $0.05788 | 0.002815 | 0.00001341 | 209.93 | 0xfb...e26e | |
| 09/08/2025 | 2:58:41 AM | buy | $8 | $0.0574 | 0.001862 | 0.00001334 | 139.5 | 0xa5...5923 | |
| 09/07/2025 | 2:58:32 AM | buy | $10.11 | $0.05705 | 0.002355 | 0.00001329 | 177.22 | 0x61...5864 | |
| 09/07/2025 | 2:35:00 AM | buy | $12.12 | $0.05672 | 0.002825 | 0.00001322 | 213.69 | 0xf8...778a |