- WhatToFarm
- zkSync
- Oku
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 188,785
- Pooled WETH:
- $0.5088
ZK/WETH price stats on zkSync
As of October 7, 2025, the current price of ZK token on DEX Oku is $0.05646. ZK price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $485.37. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $776,837,792.77. The liquidity pool contract is 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c with total value locked (TVL) of $12,987.44. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c is $12,987.44.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $485.37 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001234, captured at 6:22 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05646 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 3:17:40 PM | sell | $14.11 | $0.05646 | 0.003087 | 0.00001234 | 250 | 0x27...635b | |
| 10/07/2025 | 3:17:19 PM | sell | $14.18 | $0.05674 | 0.0031 | 0.0000124 | 250 | 0xd6...afc9 | |
| 10/07/2025 | 2:37:42 PM | sell | $15.08 | $0.05797 | 0.003241 | 0.00001246 | 260.12 | 0x7e...5df7 | |
| 10/07/2025 | 12:21:17 PM | sell | $16.62 | $0.05895 | 0.003531 | 0.00001252 | 282.06 | 0x29...5330 | |
| 10/07/2025 | 11:48:36 AM | buy | $60.03 | $0.05938 | 0.01282 | 0.00001269 | 1,010.89 | 0x93...1b1b | |
| 10/07/2025 | 11:28:36 AM | buy | $19.26 | $0.0586 | 0.004121 | 0.00001253 | 328.7 | 0xc1...6010 | |
| 10/07/2025 | 7:56:13 AM | sell | $23.25 | $0.05741 | 0.00498 | 0.00001229 | 405 | 0x07...6c40 | |
| 10/07/2025 | 3:28:55 AM | sell | $12.2 | $0.05775 | 0.002612 | 0.00001236 | 211.32 | 0xa4...feb9 | |
| 10/07/2025 | 2:35:05 AM | sell | $23.28 | $0.05827 | 0.004968 | 0.00001243 | 399.6 | 0xea...0905 | |
| 10/06/2025 | 11:17:39 PM | sell | $9.4 | $0.05878 | 0.001999 | 0.00001249 | 160.03 | 0xdb...7007 | |
| 10/06/2025 | 9:53:06 PM | sell | $15.1 | $0.05879 | 0.003222 | 0.00001254 | 256.9 | 0xb4...afec | |
| 10/06/2025 | 9:06:14 PM | sell | $2.35 | $0.05895 | 0.0005017 | 0.00001257 | 39.9 | 0xd0...19f7 | |
| 10/06/2025 | 8:56:10 PM | sell | $7.14 | $0.05906 | 0.001524 | 0.00001259 | 121.01 | 0x25...dad2 | |
| 10/06/2025 | 8:20:41 PM | sell | $13.06 | $0.05962 | 0.002769 | 0.00001263 | 219.18 | 0x6e...ea5a | |
| 10/06/2025 | 8:07:25 PM | sell | $15.97 | $0.05981 | 0.003387 | 0.00001268 | 266.99 | 0x25...d89c | |
| 10/06/2025 | 7:52:31 PM | sell | $24.62 | $0.06009 | 0.00523 | 0.00001276 | 409.67 | 0x1e...9add | |
| 10/06/2025 | 7:37:45 PM | sell | $18.13 | $0.06047 | 0.003854 | 0.00001285 | 299.93 | 0x3e...3dc7 | |
| 10/06/2025 | 6:53:48 PM | buy | $16.39 | $0.06157 | 0.003492 | 0.00001311 | 266.29 | 0x5d...1d35 | |
| 10/06/2025 | 6:50:36 PM | buy | $11.16 | $0.06131 | 0.002379 | 0.00001306 | 182.14 | 0xaf...6394 | |
| 10/06/2025 | 6:44:41 PM | buy | $20.78 | $0.06102 | 0.004426 | 0.00001299 | 340.51 | 0xdd...2488 |