WhatToFarm
/
Get started
12 Swap

Info about ZK-WETH pair

Price USD
$0.02921
Price
0.059755 WETH
TVL
$439,742.5
MKT CAP
$408M
5m
0%
1h
0%
4h
-3.21%
24h
-9.95%
Share
TXNS
86
Buys
31
Sells
55
Volume
31K
Telegram price alerts
Pair:
0x105a6F7C2F23270DB6eed8D9EE8474323091D30c
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZK:
8.81M
Pooled WETH:
$60.94

ZK/WETH price stats on zkSync

As of January 20, 2026, the current price of ZK token on DEX Oku is $0.02921. ZK price is down -9.95% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $31,309.49. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $407,965,495.95. The liquidity pool contract is 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c with total value locked (TVL) of $439,742.51. The ZK/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZK/WETH with the contract address 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c is $439,742.51.

The total transactions of ZK/WETH is 86 in the last 24 hours, 31 of which are buy transactions, and 55 are sales transactions.

ZK/WETH pool has a trading volume of $31,309.49 in the last 24 hours.

The exchange rate of 1 ZK to WETH is 0.000009755, captured at 7:11 PM UTC.

The price of converting 1 ZK to USD is $0.02921 today.

ZK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20266:41:34 PMsell$316.66$0.029210.10570.05975510,840.78
0xc7D...Dc49
0x7c...55d0
01/20/20264:16:08 PMbuy$485.09$0.030220.15970.05995116,047.69
0xc7D...Dc49
0x54...48e2
01/20/20264:14:11 PMbuy$451.4$0.030190.14860.0599414,950.49
0xc7D...Dc49
0x1d...a324
01/20/20264:01:54 PMbuy$493.62$0.030.16330.05992816,449.06
0xc7D...Dc49
0xe0...5024
01/20/20262:51:15 PMbuy$304.85$0.030230.10.05991810,081.99
0xbbe...e29f
0x6c...7509
01/20/20262:51:11 PMbuy$304.85$0.030210.10.05991110,089.6
0xbbe...e29f
0xae...f2ea
01/20/20262:50:28 PMbuy$373.97$0.030180.12260.05990212,387.35
0xc7D...Dc49
0xce...c33e
01/20/20262:49:35 PMbuy$379.3$0.030160.12430.05989312,573.73
0xc7D...Dc49
0x2d...5297
01/20/20262:49:04 PMbuy$414.93$0.030160.13590.05988313,757.52
0xc7D...Dc49
0xb7...2cef
01/20/20262:48:13 PMbuy$399.03$0.030170.13040.05986613,222.5
0xc7D...Dc49
0x5f...1fa0
01/20/20262:48:13 PMbuy$305.86$0.03020.10.05987510,126.49
0xbbe...e29f
0x62...0b2c
01/20/20262:39:45 PMbuy$831.11$0.030350.26970.05985127,383.61
0x5fe...1317
0x33...4ceb
01/20/20262:39:19 PMbuy$562.28$0.030140.18340.05983418,650.39
0x31B...7d9e
0x08...7f07
01/20/20262:39:11 PMbuy$306.55$0.030110.10.05982310,179.22
0xbbe...e29f
0xab...a134
01/20/20262:39:06 PMbuy$306.55$0.030090.10.05981610,187.04
0xbbe...e29f
0xf1...35c0
01/20/20262:38:41 PMbuy$566.91$0.030050.18490.05980518,859.58
0x31B...7d9e
0x7b...e8f1
01/20/20262:37:47 PMbuy$547.92$0.030010.17870.05979118,253.35
0x17f...Ec91
0xc1...3885
01/20/20262:37:20 PMbuy$397.83$0.029980.12970.0597813,268.95
0x1DA...6Bb5
0x27...8758
01/20/20262:03:46 PMsell$295.59$0.029550.095840.05958410,000
0xbbe...e29f
0x1b...bc4f
01/20/20262:02:13 PMsell$295.81$0.029580.095910.05959110,000
0xbbe...e29f
0x93...4293