- WhatToFarm
- zkSync
- Oku
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 277,682.03
- Pooled WETH:
- $1.77
ZK/WETH price stats on zkSync
As of June 7, 2025, the current price of ZK token on DEX Oku is $0.0542. ZK price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $247.38. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $742,739,832.92. The liquidity pool contract is 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c with total value locked (TVL) of $19,457.40. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c is $19,457.40.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $247.38 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00002181, captured at 4:16 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.0542 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 3:49:47 AM | buy | $12.22 | $0.0542 | 0.004918 | 0.00002181 | 225.46 | 0x28...e469 | |
| 06/07/2025 | 3:11:27 AM | buy | $10.8 | $0.0538 | 0.00436 | 0.00002171 | 200.84 | 0x28...35a4 | |
| 06/07/2025 | 12:58:20 AM | buy | $8.06 | $0.05345 | 0.003263 | 0.00002162 | 150.88 | 0x6a...a432 | |
| 06/07/2025 | 12:48:27 AM | buy | $9.81 | $0.05324 | 0.00397 | 0.00002154 | 184.27 | 0x90...8a5f | |
| 06/06/2025 | 5:29:26 PM | sell | $13.09 | $0.05273 | 0.005246 | 0.00002113 | 248.24 | 0x2c...c9e2 | |
| 06/06/2025 | 5:28:32 PM | sell | $10.83 | $0.05299 | 0.004341 | 0.00002123 | 204.43 | 0xb5...9304 | |
| 06/06/2025 | 3:41:16 PM | sell | $9.67 | $0.05367 | 0.003856 | 0.0000214 | 180.21 | 0x14...9bd7 | |
| 06/06/2025 | 2:55:42 PM | sell | $9.95 | $0.05401 | 0.003958 | 0.00002148 | 184.23 | 0x43...5234 | |
| 06/06/2025 | 2:07:00 PM | sell | $12.95 | $0.05407 | 0.00517 | 0.00002158 | 239.49 | 0x45...7d6c | |
| 06/06/2025 | 1:51:40 PM | sell | $14.37 | $0.05447 | 0.005726 | 0.0000217 | 263.8 | 0x00...2be6 | |
| 06/06/2025 | 1:46:12 PM | sell | $3.99 | $0.05451 | 0.001596 | 0.00002178 | 73.25 | 0x84...5691 | |
| 06/06/2025 | 1:00:08 PM | sell | $11.27 | $0.05414 | 0.004552 | 0.00002185 | 208.28 | 0xbd...cf2e | |
| 06/06/2025 | 12:58:33 PM | sell | $24.89 | $0.05454 | 0.01005 | 0.00002201 | 456.49 | 0xe2...230b | |
| 06/06/2025 | 12:58:05 PM | buy | $35.19 | $0.05553 | 0.0142 | 0.00002241 | 633.74 | 0xf8...74d8 | |
| 06/06/2025 | 12:57:29 PM | buy | $14.26 | $0.05498 | 0.005756 | 0.00002219 | 259.33 | 0xee...87e6 | |
| 06/06/2025 | 12:57:24 PM | buy | $24.78 | $0.05455 | 0.01 | 0.00002202 | 454.3 | 0x27...43db | |
| 06/06/2025 | 12:46:34 PM | buy | $10.26 | $0.0539 | 0.004144 | 0.00002176 | 190.44 | 0x96...6c07 | |
| 06/06/2025 | 12:39:17 PM | buy | $10.92 | $0.05378 | 0.004384 | 0.00002158 | 203.17 | 0xb3...00e1 | |
| 06/05/2025 | 11:49:00 PM | buy | $10.64 | $0.052 | 0.004398 | 0.00002148 | 204.72 | 0x7f...e3ec | |
| 06/05/2025 | 10:40:31 PM | buy | $9.96 | $0.05177 | 0.004118 | 0.00002139 | 192.53 | 0xc5...e4e2 |