WhatToFarm
/
Get started
12 Swap

Info about ZK-WETH pair

Price USD
$0.007536
Price
0.053922 WETH
TVL
$3,398.49
MKT CAP
$111.8M
5m
0%
1h
0%
4h
0%
24h
0.27%
Share
TXNS
3
Buys
0
Sells
3
Volume
12
Telegram price alerts
Pair:
0x105a6F7C2F23270DB6eed8D9EE8474323091D30c
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZK:
365,125.61
Pooled WETH:
$0.3366

ZK/WETH price stats on zkSync

As of August 19, 2026, the current price of ZK token on DEX Oku is $0.007536. ZK price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.21. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $111,784,204.30. The liquidity pool contract is 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c with total value locked (TVL) of $3,398.50. The ZK/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZK/WETH with the contract address 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c is $3,398.50.

The total transactions of ZK/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ZK/WETH pool has a trading volume of $12.21 in the last 24 hours.

The exchange rate of 1 ZK to WETH is 0.000003922, captured at 3:55 AM UTC.

The price of converting 1 ZK to USD is $0.007536 today.

ZK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20267:08:23 PMsell$3.76$0.0075360.0019590.053922499.5
0xa5f...17Db
0x5f...6134
08/18/20262:48:00 PMsell$4.74$0.0075930.0024720.053953625.41
0x8D0...9B5D
0xee...0910
08/18/20267:32:23 AMsell$3.69$0.0075160.0019570.053985491.25
0x18F...539B
0xf3...aaed
08/17/20263:19:26 PMsell$10.81$0.0077030.0056680.0540391,403.26
0x893...aA0c
0x50...c998
08/17/20263:17:11 PMsell$7.48$0.0078340.0039260.054108955.83
0x5cc...83f9
0x7a...9248
08/17/20261:30:54 PMbuy$6.7$0.0080.0035160.054194838.32
0x537...4BA9
0x7f...6950
08/17/20261:00:06 PMbuy$6.55$0.0079040.0034380.054144829.57
0xc12...888c
0xe4...280d
08/17/202612:18:34 PMbuy$4.81$0.0078220.0025230.054101615.35
0x4cf...23c5
0xae...e141
08/17/202611:30:45 AMbuy$5.9$0.0077450.0030930.054061761.77
0x4cf...23c5
0xd5...3cb3
08/16/20267:31:29 PMsell$8.17$0.0075330.0043290.0539891,085.35
0x568...5E34
0x7f...c39f
08/16/20267:29:59 AMbuy$5.95$0.0076880.0031610.054079775.14
0xBc6...E2A0
0xb9...5c7c
08/16/20264:32:12 AMbuy$4.63$0.0076120.0024580.054038608.58
0x4cf...23c5
0xf1...51a4
08/16/20264:12:52 AMbuy$4.27$0.0075490.0022680.054005566.48
0x4cf...23c5
0x52...01a5
08/14/202611:01:35 PMbuy$8.28$0.007460.0043940.0539581,110.23
0x893...aA0c
0x76...4da6
08/14/202610:02:43 PMbuy$4.43$0.007370.0023550.05391602.31
0x4cf...23c5
0xf2...1b9c
08/14/202612:38:28 PMsell$1.17$0.0071440.00062980.05382164.85
0x5b4...0988
0x8d...14b0
08/12/202610:01:40 PMsell$4.72$0.007210.0025180.053842655.34
0x4cf...23c5
0x1e...7580
08/12/20268:41:38 AMbuy$1.61$0.0074430.0008550.053932217.4
0x4cf...23c5
0xf6...4f68
08/12/20268:41:34 AMsell$8.88$0.0073460.0046950.0538811,209.85
0x152...A482
0x14...234c
08/11/20264:01:37 PMbuy$13.76$0.0073060.0074240.0539411,883.79
0xbf0...DeF8
0x57...da23