- WhatToFarm
- zkSync
- Oku
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 7.71M
- Pooled WETH:
- $75.06
ZK/WETH price stats on zkSync
As of February 7, 2026, the current price of ZK token on DEX Oku is $0.02261. ZK price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $127,269.36. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $316,175,114.29. The liquidity pool contract is 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c with total value locked (TVL) of $332,109.67. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c is $332,109.67.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 636 in the last 24 hours, 200 of which are buy transactions, and 436 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $127,269.36 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001075, captured at 4:40 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.02261 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:22:14 AM | sell | $113.07 | $0.02261 | 0.05377 | 0.00001075 | 5,000 | 0x03...c31a | |
| 02/07/2026 | 4:22:06 AM | sell | $89.28 | $0.0226 | 0.04249 | 0.00001075 | 3,949.62 | 0xee...dcaa | |
| 02/07/2026 | 4:16:01 AM | sell | $112.29 | $0.02245 | 0.05381 | 0.00001076 | 5,000 | 0x9d...ca17 | |
| 02/07/2026 | 4:14:39 AM | sell | $112.34 | $0.02246 | 0.05383 | 0.00001076 | 5,000 | 0x81...86c7 | |
| 02/07/2026 | 4:13:59 AM | sell | $112.34 | $0.02246 | 0.05385 | 0.00001077 | 5,000 | 0xec...288e | |
| 02/07/2026 | 4:13:14 AM | sell | $112.34 | $0.02246 | 0.05387 | 0.00001077 | 5,000 | 0x3a...71d5 | |
| 02/07/2026 | 4:12:55 AM | sell | $112.06 | $0.02241 | 0.05389 | 0.00001077 | 5,000 | 0x72...2395 | |
| 02/07/2026 | 4:12:11 AM | sell | $112.1 | $0.02242 | 0.05391 | 0.00001078 | 5,000 | 0xfe...8905 | |
| 02/07/2026 | 4:11:44 AM | sell | $224.34 | $0.02243 | 0.1079 | 0.00001079 | 10,000 | 0xf9...381a | |
| 02/07/2026 | 4:11:33 AM | sell | $112.23 | $0.02244 | 0.05398 | 0.00001079 | 5,000 | 0xad...3bc0 | |
| 02/07/2026 | 4:11:19 AM | sell | $112.83 | $0.02256 | 0.054 | 0.0000108 | 5,000 | 0x2c...c4ea | |
| 02/07/2026 | 4:11:19 AM | sell | $225.8 | $0.02258 | 0.108 | 0.0000108 | 10,000 | 0xb1...9294 | |
| 02/07/2026 | 4:10:31 AM | sell | $112.86 | $0.02257 | 0.05406 | 0.00001081 | 5,000 | 0x58...2e31 | |
| 02/07/2026 | 4:10:19 AM | sell | $48.1 | $0.02257 | 0.02304 | 0.00001081 | 2,130.45 | 0xc4...4fd5 | |
| 02/07/2026 | 4:09:38 AM | sell | $112.35 | $0.02247 | 0.05409 | 0.00001081 | 5,000 | 0xf7...12f8 | |
| 02/07/2026 | 4:08:01 AM | sell | $224.84 | $0.02248 | 0.1082 | 0.00001082 | 10,000 | 0x0a...51f0 | |
| 02/07/2026 | 4:06:07 AM | sell | $112.48 | $0.02249 | 0.05415 | 0.00001083 | 5,000 | 0xa1...a800 | |
| 02/07/2026 | 4:06:05 AM | sell | $64.8 | $0.02261 | 0.03105 | 0.00001083 | 2,865.95 | 0xb7...bf34 | |
| 02/07/2026 | 4:06:01 AM | sell | $113.1 | $0.02262 | 0.05419 | 0.00001083 | 5,000 | 0xcd...27c7 | |
| 02/07/2026 | 4:04:46 AM | sell | $50.38 | $0.0225 | 0.02427 | 0.00001084 | 2,238.86 | 0xb3...a219 |