- WhatToFarm
- zkSync
- Oku
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 209,418.75
- Pooled WETH:
- $1.35
ZK/WETH price stats on zkSync
As of July 29, 2025, the current price of ZK token on DEX Oku is $0.05718. ZK price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $265.63. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $785,869,995.75. The liquidity pool contract is 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c with total value locked (TVL) of $17,121.28. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c is $17,121.28.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $265.63 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001506, captured at 8:55 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05718 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 5:57:37 AM | buy | $13.96 | $0.05718 | 0.003677 | 0.00001506 | 244.17 | 0x28...9c94 | |
| 07/29/2025 | 5:57:21 AM | buy | $13.96 | $0.05691 | 0.003677 | 0.00001498 | 245.35 | 0x3f...25fa | |
| 07/29/2025 | 3:03:50 AM | sell | $21.02 | $0.05527 | 0.005595 | 0.0000147 | 380.41 | 0xb3...c5b4 | |
| 07/29/2025 | 2:32:16 AM | sell | $18.9 | $0.05554 | 0.00504 | 0.00001481 | 340.29 | 0x89...eaf5 | |
| 07/29/2025 | 2:24:10 AM | sell | $3.09 | $0.0556 | 0.0008273 | 0.00001486 | 55.64 | 0x01...e5ca | |
| 07/28/2025 | 11:01:08 PM | sell | $14.08 | $0.05632 | 0.003728 | 0.00001491 | 250 | 0xd4...0f14 | |
| 07/28/2025 | 10:42:18 PM | sell | $13.09 | $0.05658 | 0.003468 | 0.00001498 | 231.44 | 0x30...a57c | |
| 07/28/2025 | 9:25:20 PM | sell | $11.79 | $0.05692 | 0.003117 | 0.00001504 | 207.15 | 0x24...05c0 | |
| 07/28/2025 | 8:51:00 PM | sell | $15.66 | $0.05708 | 0.004148 | 0.00001512 | 274.36 | 0x24...bc46 | |
| 07/28/2025 | 7:44:20 PM | sell | $13.84 | $0.05752 | 0.003658 | 0.00001519 | 240.73 | 0x0b...72cb | |
| 07/28/2025 | 7:30:56 PM | sell | $15.01 | $0.05797 | 0.003955 | 0.00001527 | 258.97 | 0x24...9348 | |
| 07/28/2025 | 6:09:31 PM | sell | $13.71 | $0.05777 | 0.003643 | 0.00001534 | 237.41 | 0x33...1225 | |
| 07/28/2025 | 6:09:22 PM | sell | $13.78 | $0.05804 | 0.003661 | 0.00001542 | 237.45 | 0x01...84a1 | |
| 07/28/2025 | 2:13:16 PM | sell | $19.85 | $0.05955 | 0.00517 | 0.0000155 | 333.37 | 0x1f...47cf | |
| 07/28/2025 | 1:57:54 PM | sell | $10 | $0.05987 | 0.002603 | 0.00001558 | 167.05 | 0x19...cfd5 | |
| 07/28/2025 | 9:13:51 AM | buy | $13.99 | $0.06181 | 0.003597 | 0.00001589 | 226.35 | 0x9a...a3cc | |
| 07/28/2025 | 9:13:37 AM | buy | $13.99 | $0.06153 | 0.003597 | 0.00001582 | 227.39 | 0x8b...512c | |
| 07/28/2025 | 9:02:39 AM | sell | $8.91 | $0.06026 | 0.002291 | 0.00001549 | 147.92 | 0x47...e7a6 | |
| 07/28/2025 | 9:00:01 AM | sell | $16.93 | $0.06051 | 0.004354 | 0.00001555 | 279.86 | 0x22...688a | |
| 07/28/2025 | 2:18:46 AM | sell | $4.81 | $0.06015 | 0.001249 | 0.00001561 | 80 | 0x03...2cb5 |