- WhatToFarm
- zkSync
- Oku
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 388,067.82
- Pooled WETH:
- $6.89
ZK/WETH price stats on zkSync
As of January 22, 2025, the current price of ZK token on DEX Oku is $0.1623. ZK price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,719.00. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $2,020,435,425.41. The liquidity pool contract is 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c with total value locked (TVL) of $45,738.63. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c is $45,738.63.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 54 in the last 24 hours, 31 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $3,719.00 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00004845, captured at 1:14 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1623 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:53:56 PM | buy | $83.76 | $0.1623 | 0.025 | 0.00004845 | 515.99 | 0x78...c8f5 | |
| 01/21/2025 | 6:19:27 PM | buy | $50.14 | $0.1618 | 0.015 | 0.00004839 | 309.94 | 0xfe...8981 | |
| 01/21/2025 | 6:16:23 PM | buy | $66.76 | $0.1614 | 0.02 | 0.00004834 | 413.66 | 0x5b...9f9c | |
| 01/21/2025 | 6:16:12 PM | buy | $83.46 | $0.1612 | 0.025 | 0.00004828 | 517.72 | 0xdc...8838 | |
| 01/21/2025 | 6:07:21 PM | buy | $83.58 | $0.1612 | 0.025 | 0.00004822 | 518.45 | 0x8b...1d88 | |
| 01/21/2025 | 6:06:58 PM | buy | $83.58 | $0.1609 | 0.025 | 0.00004815 | 519.18 | 0x29...1977 | |
| 01/21/2025 | 6:04:57 PM | buy | $83.62 | $0.1608 | 0.025 | 0.00004808 | 519.91 | 0xe7...df4e | |
| 01/21/2025 | 6:04:21 PM | buy | $83.62 | $0.1606 | 0.025 | 0.00004801 | 520.64 | 0xf5...736c | |
| 01/21/2025 | 5:58:11 PM | buy | $66.99 | $0.1606 | 0.02 | 0.00004795 | 417.04 | 0x90...d0ae | |
| 01/21/2025 | 5:56:43 PM | buy | $96.43 | $0.1601 | 0.02884 | 0.00004789 | 602.2 | 0xd9...d5c0 | |
| 01/21/2025 | 5:56:14 PM | buy | $83.53 | $0.1597 | 0.025 | 0.00004781 | 522.81 | 0x89...21f7 | |
| 01/21/2025 | 5:54:51 PM | buy | $83.49 | $0.1594 | 0.025 | 0.00004775 | 523.54 | 0x70...393b | |
| 01/21/2025 | 5:53:47 PM | buy | $83.49 | $0.1592 | 0.025 | 0.00004768 | 524.28 | 0x2e...2d78 | |
| 01/21/2025 | 4:57:33 PM | sell | $109.92 | $0.1548 | 0.03318 | 0.00004674 | 710 | 0x96...a818 | |
| 01/21/2025 | 2:26:07 PM | buy | $71.36 | $0.1586 | 0.02146 | 0.00004771 | 449.81 | 0xa7...5e53 | |
| 01/21/2025 | 2:24:01 PM | buy | $66.54 | $0.1585 | 0.02 | 0.00004765 | 419.67 | 0x7f...796b | |
| 01/21/2025 | 1:56:32 PM | buy | $78.11 | $0.1573 | 0.02363 | 0.00004759 | 496.48 | 0xaf...522f | |
| 01/21/2025 | 1:47:57 PM | buy | $88.7 | $0.1572 | 0.02681 | 0.00004752 | 564.06 | 0x31...1bcf | |
| 01/21/2025 | 1:46:59 PM | buy | $51.82 | $0.157 | 0.01566 | 0.00004747 | 329.93 | 0xfb...0ce7 | |
| 01/21/2025 | 1:46:56 PM | buy | $38.84 | $0.1569 | 0.01174 | 0.00004743 | 247.49 | 0x08...570a |