- WhatToFarm
- zkSync
- Oku
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 132,591.28
- Pooled WETH:
- $0.3866
ZK/WETH price stats on zkSync
As of October 28, 2025, the current price of ZK token on DEX Oku is $0.03249. ZK price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20.54. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $446,997,661.08. The liquidity pool contract is 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c with total value locked (TVL) of $5,906.69. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c is $5,906.69.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $20.54 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.000007858, captured at 7:31 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.03249 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 3:16:34 PM | sell | $10.51 | $0.03249 | 0.002543 | 0.057858 | 323.61 | 0x7e...275c | |
| 10/28/2025 | 9:16:21 AM | sell | $1.65 | $0.03286 | 0.0004007 | 0.057955 | 50.37 | 0xb3...5e3c | |
| 10/28/2025 | 3:55:35 AM | sell | $2.02 | $0.03255 | 0.0004959 | 0.057985 | 62.1 | 0x62...8b2d | |
| 10/27/2025 | 6:50:25 PM | buy | $5.23 | $0.03434 | 0.001237 | 0.058123 | 152.32 | 0xb2...bfa1 | |
| 10/27/2025 | 3:19:36 PM | sell | $1.11 | $0.03301 | 0.0002681 | 0.057929 | 33.81 | 0x23...2459 | |
| 10/27/2025 | 3:10:27 PM | sell | $1.7 | $0.03307 | 0.0004108 | 0.057952 | 51.67 | 0x77...b448 | |
| 10/27/2025 | 1:02:42 PM | sell | $3.3 | $0.03306 | 0.0007992 | 0.057992 | 100 | 0x1a...28b8 | |
| 10/27/2025 | 12:23:45 PM | sell | $2.07 | $0.0333 | 0.0004995 | 0.058035 | 62.16 | 0xe5...f1fe | |
| 10/27/2025 | 10:29:55 AM | sell | $3.36 | $0.03372 | 0.0008068 | 0.058079 | 99.86 | 0xa0...356e | |
| 10/26/2025 | 10:34:30 AM | buy | $7.95 | $0.03261 | 0.002 | 0.058203 | 243.8 | 0x23...1f35 | |
| 10/26/2025 | 2:53:22 AM | sell | $9.26 | $0.03172 | 0.002351 | 0.058052 | 292.03 | 0xb7...3181 | |
| 10/26/2025 | 1:51:50 AM | sell | $5.08 | $0.03221 | 0.001289 | 0.058174 | 157.71 | 0xa2...6f8a | |
| 10/26/2025 | 1:41:50 AM | sell | $0.7241 | $0.0324 | 0.0001837 | 0.058223 | 22.34 | 0x48...d0bc | |
| 10/25/2025 | 1:03:35 PM | sell | $2.31 | $0.03261 | 0.0005856 | 0.058249 | 70.99 | 0x57...f6ef | |
| 10/25/2025 | 10:01:14 AM | sell | $5.49 | $0.03275 | 0.001396 | 0.058316 | 167.85 | 0x4f...f472 | |
| 10/25/2025 | 9:01:40 AM | sell | $2.11 | $0.03312 | 0.0005364 | 0.058382 | 64 | 0x1d...2673 | |
| 10/25/2025 | 5:33:53 AM | sell | $6.46 | $0.03309 | 0.001652 | 0.058456 | 195.4 | 0x46...0a47 | |
| 10/25/2025 | 12:05:43 AM | buy | $11.11 | $0.03384 | 0.00282 | 0.058588 | 328.33 | 0xde...eb80 | |
| 10/24/2025 | 8:38:32 PM | buy | $1.58 | $0.03339 | 0.0004032 | 0.058478 | 47.55 | 0x4e...1699 | |
| 10/24/2025 | 2:43:21 PM | buy | $8.36 | $0.03287 | 0.002135 | 0.058392 | 254.5 | 0x67...9d96 |