- WhatToFarm
- zkSync
- Oku
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 280,732.02
- Pooled WETH:
- $2.01
ZK/WETH price stats on zkSync
As of May 16, 2025, the current price of ZK token on DEX Oku is $0.06836. ZK price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $228.31. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $895,764,395.16. The liquidity pool contract is 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c with total value locked (TVL) of $10,283.52. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c is $10,283.52.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $228.31 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00002708, captured at 7:36 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.06836 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 11:26:08 PM | sell | $13.7 | $0.06836 | 0.005432 | 0.00002708 | 200.54 | 0x30...b138 | |
| 05/15/2025 | 11:18:28 PM | sell | $10.58 | $0.06878 | 0.004187 | 0.0000272 | 153.92 | 0x21...401f | |
| 05/15/2025 | 11:04:24 PM | sell | $6.93 | $0.0693 | 0.002729 | 0.00002729 | 99.99 | 0xfb...ca1f | |
| 05/15/2025 | 9:24:43 PM | sell | $10.6 | $0.06897 | 0.004207 | 0.00002737 | 153.68 | 0x5f...97be | |
| 05/15/2025 | 8:39:31 PM | sell | $14.12 | $0.06962 | 0.00558 | 0.00002749 | 202.93 | 0x2c...527b | |
| 05/15/2025 | 8:13:52 PM | sell | $11.04 | $0.06982 | 0.004368 | 0.00002762 | 158.15 | 0x36...3bec | |
| 05/15/2025 | 7:04:05 PM | sell | $11.6 | $0.07014 | 0.004586 | 0.00002773 | 165.36 | 0x67...d433 | |
| 05/15/2025 | 3:59:47 PM | buy | $12.62 | $0.07174 | 0.004931 | 0.00002803 | 175.91 | 0x6c...8538 | |
| 05/15/2025 | 3:55:31 PM | buy | $10.74 | $0.07141 | 0.0042 | 0.00002792 | 150.45 | 0xc2...7b83 | |
| 05/15/2025 | 3:43:28 PM | buy | $12.29 | $0.0702 | 0.004847 | 0.00002767 | 175.14 | 0xf8...c24b | |
| 05/15/2025 | 1:15:26 PM | buy | $13.47 | $0.07041 | 0.005273 | 0.00002755 | 191.42 | 0xd3...57e4 | |
| 05/15/2025 | 10:36:01 AM | sell | $11.89 | $0.06848 | 0.00469 | 0.00002699 | 173.75 | 0x79...855f | |
| 05/15/2025 | 10:35:47 AM | sell | $11.94 | $0.06877 | 0.00471 | 0.00002711 | 173.73 | 0x67...e2cb | |
| 05/15/2025 | 6:35:04 AM | sell | $9.99 | $0.07075 | 0.003881 | 0.00002747 | 141.24 | 0x2e...faf8 | |
| 05/15/2025 | 6:31:21 AM | sell | $10.69 | $0.07101 | 0.004154 | 0.00002757 | 150.63 | 0x68...cd5c | |
| 05/15/2025 | 5:56:18 AM | sell | $6.54 | $0.07114 | 0.002546 | 0.00002766 | 92.04 | 0x1d...db14 | |
| 05/15/2025 | 5:35:17 AM | sell | $4.21 | $0.0716 | 0.00163 | 0.00002771 | 58.84 | 0x09...1d55 | |
| 05/15/2025 | 5:29:16 AM | sell | $10.7 | $0.07179 | 0.004144 | 0.00002778 | 149.16 | 0xf2...93cc | |
| 05/15/2025 | 4:41:18 AM | sell | $8.18 | $0.07208 | 0.003164 | 0.00002787 | 113.52 | 0xce...6c22 | |
| 05/15/2025 | 4:41:10 AM | sell | $8.03 | $0.07228 | 0.003106 | 0.00002795 | 111.13 | 0x1c...2744 |