- WhatToFarm
- zkSync
- Oku
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 285,647.31
- Pooled WETH:
- $2.15
ZK/WETH price stats on zkSync
As of April 22, 2025, the current price of ZK token on DEX Oku is $0.05359. ZK price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $119.81. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $702,274,918.16. The liquidity pool contract is 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c with total value locked (TVL) of $19,094.55. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c is $19,094.55.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $119.81 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00003055, captured at 11:36 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05359 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 9:51:40 PM | sell | $10.24 | $0.05359 | 0.005842 | 0.00003055 | 191.18 | 0x1f...cbaa | |
| 04/22/2025 | 9:45:29 PM | sell | $12.02 | $0.05343 | 0.006913 | 0.00003071 | 225.09 | 0xe1...b761 | |
| 04/22/2025 | 5:44:29 PM | sell | $5.53 | $0.05223 | 0.003268 | 0.00003084 | 105.98 | 0x4c...6379 | |
| 04/22/2025 | 3:36:51 PM | sell | $11.06 | $0.05257 | 0.006518 | 0.00003096 | 210.53 | 0xef...13dd | |
| 04/22/2025 | 2:56:53 PM | sell | $9.69 | $0.05187 | 0.005817 | 0.00003111 | 186.96 | 0x35...bffb | |
| 04/22/2025 | 2:56:52 PM | sell | $9.69 | $0.05209 | 0.005818 | 0.00003125 | 186.13 | 0x4c...5c99 | |
| 04/22/2025 | 1:53:43 PM | sell | $9.95 | $0.05176 | 0.006037 | 0.0000314 | 192.23 | 0x5f...4dd8 | |
| 04/22/2025 | 1:53:37 PM | sell | $10.4 | $0.05201 | 0.006312 | 0.00003156 | 200 | 0x21...4390 | |
| 04/22/2025 | 8:57:37 AM | sell | $16.31 | $0.05165 | 0.01003 | 0.00003176 | 315.91 | 0x45...9a89 | |
| 04/22/2025 | 8:23:09 AM | sell | $6.68 | $0.05201 | 0.004104 | 0.00003194 | 128.5 | 0xad...ba79 | |
| 04/22/2025 | 7:00:46 AM | sell | $10.13 | $0.05068 | 0.006415 | 0.00003207 | 200 | 0xd5...b5e1 | |
| 04/22/2025 | 6:26:50 AM | sell | $8.04 | $0.05091 | 0.005092 | 0.00003222 | 158.04 | 0xd9...cac0 | |
| 04/21/2025 | 7:44:20 PM | buy | $5.14 | $0.05192 | 0.003259 | 0.0000329 | 99.06 | 0xae...dbe0 | |
| 04/21/2025 | 7:44:08 PM | buy | $5.14 | $0.05179 | 0.003259 | 0.00003281 | 99.31 | 0x5b...1c56 | |
| 04/21/2025 | 7:34:09 PM | buy | $7.46 | $0.05163 | 0.004731 | 0.00003271 | 144.61 | 0x85...1159 | |
| 04/21/2025 | 7:12:58 PM | buy | $3.51 | $0.05136 | 0.002234 | 0.00003262 | 68.5 | 0xc5...c084 | |
| 04/21/2025 | 3:02:32 PM | buy | $6.88 | $0.05304 | 0.004221 | 0.00003254 | 129.71 | 0x22...0c8b | |
| 04/21/2025 | 1:30:10 PM | buy | $7.78 | $0.05265 | 0.004797 | 0.00003243 | 147.92 | 0x96...9ebd | |
| 04/21/2025 | 1:30:06 PM | buy | $7.8 | $0.05245 | 0.004805 | 0.0000323 | 148.73 | 0xde...2837 | |
| 04/21/2025 | 12:51:42 PM | buy | $4.5 | $0.05238 | 0.002769 | 0.00003221 | 85.98 | 0x13...c972 |