Info about ZK-WETH pair
- Pooled ZK:
- 259,677.9
- Pooled WETH:
- $1.61
ZK/WETH price stats on zkSync
As of July 3, 2025, the current price of ZK token on DEX Oku is $0.04947. ZK price is up 9.80% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $132.66. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $679,887,038.72. The liquidity pool contract is 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c with total value locked (TVL) of $16,996.84. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c is $16,996.84.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $132.66 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001922, captured at 8:08 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.04947 today.
ZK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 12:41:56 AM | buy | $8.45 | $0.04947 | 0.003284 | 0.00001922 | 170.84 | 0xeb...67b1 | |
07/03/2025 | 12:41:54 AM | buy | $13.16 | $0.04923 | 0.005117 | 0.00001913 | 267.46 | 0x64...a741 | |
07/03/2025 | 12:22:25 AM | buy | $10.59 | $0.04896 | 0.004116 | 0.00001903 | 216.29 | 0x13...84c7 | |
07/03/2025 | 12:22:10 AM | buy | $6.91 | $0.04877 | 0.002688 | 0.00001895 | 141.8 | 0xa1...5294 | |
07/02/2025 | 10:10:14 PM | buy | $2.97 | $0.04907 | 0.001147 | 0.00001891 | 60.64 | 0x60...5fce | |
07/02/2025 | 5:52:18 PM | sell | $15.65 | $0.04759 | 0.006115 | 0.00001859 | 328.93 | 0xc1...36f6 | |
07/02/2025 | 5:46:07 PM | sell | $4 | $0.04788 | 0.001562 | 0.00001867 | 83.67 | 0xaa...77b0 | |
07/02/2025 | 2:08:27 PM | buy | $15.19 | $0.04661 | 0.006196 | 0.000019 | 326.06 | 0x12...ec59 | |
07/02/2025 | 2:08:27 PM | buy | $10.84 | $0.04633 | 0.00442 | 0.00001888 | 234 | 0x96...9bef | |
07/02/2025 | 2:00:55 PM | buy | $8.29 | $0.04612 | 0.003382 | 0.0000188 | 179.88 | 0x99...4527 | |
07/02/2025 | 1:35:59 PM | buy | $8.88 | $0.04578 | 0.003633 | 0.00001872 | 194.03 | 0xee...6379 | |
07/02/2025 | 1:12:15 PM | buy | $12.29 | $0.0455 | 0.005036 | 0.00001863 | 270.28 | 0xa0...5483 | |
07/02/2025 | 11:07:47 AM | buy | $10.43 | $0.04544 | 0.004255 | 0.00001853 | 229.61 | 0x61...0bd7 | |
07/02/2025 | 5:46:09 AM | buy | $4.93 | $0.04505 | 0.002023 | 0.00001846 | 109.59 | 0x53...af5e | |
07/02/2025 | 12:33:51 AM | sell | $4.87 | $0.04351 | 0.002027 | 0.00001809 | 112 | 0x29...f4f3 | |
07/02/2025 | 12:33:24 AM | sell | $15.81 | $0.04373 | 0.00658 | 0.00001819 | 361.73 | 0x0a...c50e | |
07/02/2025 | 12:18:57 AM | sell | $10.32 | $0.04399 | 0.004297 | 0.0000183 | 234.72 | 0xff...62f8 | |
07/01/2025 | 6:39:46 PM | sell | $6.79 | $0.0446 | 0.0028 | 0.00001838 | 152.32 | 0x3d...099b | |
07/01/2025 | 6:24:35 PM | sell | $12.38 | $0.04481 | 0.005105 | 0.00001846 | 276.43 | 0x78...44da | |
07/01/2025 | 6:23:04 PM | sell | $7.89 | $0.04503 | 0.003251 | 0.00001855 | 175.21 | 0x2f...bace |