- WhatToFarm
- zkSync
- Oku
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 208,004.74
- Pooled WETH:
- $1.35
ZK/WETH price stats on zkSync
As of August 17, 2025, the current price of ZK token on DEX Oku is $0.06932. ZK price is up 10.54% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $309.17. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $952,659,330.42. The liquidity pool contract is 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c with total value locked (TVL) of $20,584.92. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c is $20,584.92.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 19 in the last 24 hours, 17 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $309.17 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001526, captured at 4:05 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.06932 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 3:06:56 PM | buy | $5.68 | $0.06932 | 0.001252 | 0.00001526 | 82 | 0xca...6f44 | |
| 08/17/2025 | 2:55:39 PM | buy | $21.61 | $0.06905 | 0.004761 | 0.00001521 | 313.02 | 0xca...9234 | |
| 08/17/2025 | 11:40:08 AM | sell | $9.09 | $0.06766 | 0.002 | 0.00001488 | 134.42 | 0x45...b748 | |
| 08/17/2025 | 11:13:55 AM | sell | $25.96 | $0.068 | 0.00571 | 0.00001495 | 381.85 | 0x43...bd9e | |
| 08/17/2025 | 10:54:26 AM | buy | $3.12 | $0.0695 | 0.0006872 | 0.0000153 | 44.89 | 0xcc...807a | |
| 08/17/2025 | 10:49:52 AM | buy | $20.42 | $0.06926 | 0.004499 | 0.00001525 | 294.86 | 0xff...06fd | |
| 08/17/2025 | 10:47:57 AM | buy | $9.05 | $0.06896 | 0.001994 | 0.00001519 | 131.26 | 0xaf...3fdd | |
| 08/17/2025 | 10:46:30 AM | buy | $22.77 | $0.06866 | 0.005017 | 0.00001512 | 331.68 | 0x31...ad23 | |
| 08/17/2025 | 10:37:50 AM | buy | $20.1 | $0.06824 | 0.004428 | 0.00001503 | 294.55 | 0x3d...a80e | |
| 08/17/2025 | 10:34:38 AM | buy | $24.65 | $0.06781 | 0.005433 | 0.00001494 | 363.62 | 0xc5...15d6 | |
| 08/17/2025 | 10:34:13 AM | buy | $24.57 | $0.06734 | 0.005415 | 0.00001483 | 364.97 | 0xab...1532 | |
| 08/17/2025 | 10:29:00 AM | buy | $7.51 | $0.06703 | 0.001655 | 0.00001476 | 112.1 | 0x55...1342 | |
| 08/17/2025 | 10:17:23 AM | buy | $20.58 | $0.06676 | 0.004536 | 0.00001471 | 308.37 | 0x38...ebbb | |
| 08/17/2025 | 10:03:05 AM | buy | $12.69 | $0.06644 | 0.002797 | 0.00001464 | 191.08 | 0x65...cee2 | |
| 08/17/2025 | 10:01:36 AM | buy | $13.94 | $0.06619 | 0.003073 | 0.00001458 | 210.7 | 0x39...31b0 | |
| 08/17/2025 | 7:57:02 AM | buy | $24.1 | $0.06466 | 0.005405 | 0.0000145 | 372.67 | 0xea...c170 | |
| 08/16/2025 | 3:31:37 PM | buy | $11.63 | $0.06355 | 0.002641 | 0.00001442 | 183.07 | 0x1a...982c | |
| 08/16/2025 | 3:24:49 PM | buy | $16.37 | $0.06327 | 0.003719 | 0.00001436 | 258.82 | 0x7c...430c | |
| 08/16/2025 | 3:13:35 PM | buy | $15.23 | $0.06297 | 0.003458 | 0.0000143 | 241.86 | 0xbb...2125 | |
| 08/16/2025 | 3:05:39 PM | buy | $11.81 | $0.06271 | 0.002681 | 0.00001424 | 188.31 | 0x2a...1bbd |