WhatToFarm
/
Get started
12 Swap

Info about ZK-WETH pair

Price USD
$0.01503
Price
0.056958 WETH
TVL
$266,224.28
MKT CAP
$220M
5m
0%
1h
0%
4h
0%
24h
-0.98%
Share
TXNS
10
Buys
3
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x105a6F7C2F23270DB6eed8D9EE8474323091D30c
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZK:
14.67M
Pooled WETH:
$21.15

ZK/WETH price stats on zkSync

As of April 9, 2026, the current price of ZK token on DEX Oku is $0.01503. ZK price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,807.42. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $219,968,893.03. The liquidity pool contract is 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c with total value locked (TVL) of $266,224.28. The ZK/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZK/WETH with the contract address 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c is $266,224.28.

The total transactions of ZK/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

ZK/WETH pool has a trading volume of $2,807.42 in the last 24 hours.

The exchange rate of 1 ZK to WETH is 0.000006958, captured at 6:37 PM UTC.

The price of converting 1 ZK to USD is $0.01503 today.

ZK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20261:56:31 PMbuy$204.93$0.015030.094840.05695813,630.66
0xc7D...Dc49
0x5d...f001
04/09/20261:33:24 PMbuy$215.32$0.015090.099180.05695214,267.26
0xc7D...Dc49
0x7e...62da
04/09/20261:33:20 PMbuy$66.59$0.015080.030670.0569474,415.29
0x3AD...8754
0xbb...21ec
04/09/202611:37:22 AMsell$346.6$0.014840.1590.05681323,340.94
0xb31...B7A4
0x95...2ef9
04/09/20265:21:43 AMsell$0.976$0.014890.00044680.05681865.52
0xa84...1130
0x73...3008
04/09/202612:56:31 AMsell$1.02$0.014870.00046980.05681868.91
0xa84...1130
0x5e...bb00
04/08/20268:16:02 PMsell$151.08$0.01510.06820.0568210,000
0xbbe...e29f
0x2a...1771
04/08/20268:13:42 PMsell$151.18$0.015110.068250.05682510,000
0xbbe...e29f
0x36...abdf
04/08/20268:11:47 PMsell$151.28$0.015120.068290.05682910,000
0xbbe...e29f
0x0f...c0ab
04/08/20262:31:57 PMsell$1,518.4$0.015180.68530.056853100,005.48
0xeaC...7DAB
0xa8...f104
04/08/20269:45:03 AMbuy$412.58$0.015750.18350.05700826,188.26
0x17f...Ec91
0x83...4b42
04/08/20268:44:44 AMsell$1,830.68$0.015550.81070.056889117,683.1
0xffF...78b0
0x17...f0d0
04/08/20261:49:00 AMsell$402.07$0.015430.18020.0569226,051.94
0x2Fb...D4C8
0xb6...7882
04/08/20261:46:57 AMsell$340.13$0.015450.15250.05693122,002.76
0xa5f...16f8
0x55...c945
04/08/20261:42:02 AMsell$103.03$0.015470.046190.0569376,659.28
0x1DA...6Bb5
0x6a...58b1
04/08/20261:41:59 AMsell$154.86$0.015480.069430.05694310,000
0xbbe...e29f
0x54...5b75
04/08/20261:42:02 AMsell$77.39$0.015470.03470.056945,000
0x3AD...8754
0xaa...e6a3
04/08/20261:39:01 AMsell$237.94$0.015490.10660.05694815,352.79
0x17f...Ec91
0xc6...f220
04/08/20261:38:47 AMsell$165.57$0.015510.074230.05695410,674.18
0xc7D...Dc49
0x50...17c0
04/08/20261:34:43 AMsell$310.89$0.01560.13870.05696119,927.77
0xc7D...Dc49
0x59...2708