- WhatToFarm
- zkSync
- Oku
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 7.38M
- Pooled WETH:
- $65.26
ZK/WETH price stats on zkSync
As of December 8, 2025, the current price of ZK token on DEX Oku is $0.03237. ZK price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $109,279.07. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $451,982,176.78. The liquidity pool contract is 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c with total value locked (TVL) of $443,282.91. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c is $443,282.91.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 122 in the last 24 hours, 50 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $109,279.07 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001034, captured at 9:13 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.03237 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:35:27 PM | sell | $464.11 | $0.03237 | 0.1482 | 0.00001034 | 14,335.17 | 0xbf...d58e | |
| 12/08/2025 | 7:29:44 PM | sell | $703.37 | $0.03221 | 0.2261 | 0.00001035 | 21,836.53 | 0x72...fd76 | |
| 12/08/2025 | 7:29:07 PM | sell | $554.84 | $0.03226 | 0.1783 | 0.00001037 | 17,196.5 | 0x9d...cd18 | |
| 12/08/2025 | 7:24:17 PM | sell | $369.27 | $0.03229 | 0.1187 | 0.00001038 | 11,435.9 | 0x4d...1692 | |
| 12/08/2025 | 7:22:35 PM | sell | $513.63 | $0.03232 | 0.1652 | 0.00001039 | 15,887.9 | 0x29...c44c | |
| 12/08/2025 | 7:17:55 PM | sell | $359.31 | $0.03236 | 0.1155 | 0.00001041 | 11,101.4 | 0xe8...8674 | |
| 12/08/2025 | 7:15:29 PM | sell | $384.75 | $0.03239 | 0.1237 | 0.00001042 | 11,875.54 | 0x9a...ee2c | |
| 12/08/2025 | 7:06:41 PM | sell | $344.62 | $0.0324 | 0.1109 | 0.00001043 | 10,634.5 | 0x1a...b86f | |
| 12/08/2025 | 7:04:57 PM | sell | $340.23 | $0.03233 | 0.1098 | 0.00001044 | 10,521.74 | 0x26...b87c | |
| 12/08/2025 | 6:59:49 PM | sell | $11.61 | $0.03233 | 0.003751 | 0.00001044 | 359.1 | 0x01...4a03 | |
| 12/08/2025 | 6:59:01 PM | sell | $1,264.08 | $0.03239 | 0.4083 | 0.00001046 | 39,022.43 | 0xbb...5014 | |
| 12/08/2025 | 6:58:53 PM | sell | $2,014.62 | $0.03253 | 0.6507 | 0.0000105 | 61,920.35 | 0x8b...bbd3 | |
| 12/08/2025 | 6:58:52 PM | sell | $3,357.67 | $0.03283 | 1.08 | 0.0000106 | 102,251.59 | 0x2f...f89a | |
| 12/08/2025 | 6:58:52 PM | buy | $13,931.32 | $0.03303 | 4.5 | 0.00001067 | 421,657.6 | 0x9e...1ff4 | |
| 12/08/2025 | 6:58:53 PM | sell | $699.62 | $0.03265 | 0.2259 | 0.00001054 | 21,421.39 | 0x6c...4f17 | |
| 12/08/2025 | 6:58:53 PM | sell | $73.05 | $0.03262 | 0.02359 | 0.00001053 | 2,239.04 | 0x81...94d1 | |
| 12/08/2025 | 6:58:52 PM | sell | $14.06 | $0.03269 | 0.004544 | 0.00001055 | 430.34 | 0xb9...953f | |
| 12/08/2025 | 6:13:52 PM | sell | $1,285.69 | $0.03214 | 0.4114 | 0.00001028 | 40,000 | 0xc5...335f | |
| 12/08/2025 | 6:08:57 PM | sell | $193.23 | $0.0322 | 0.06184 | 0.0000103 | 6,000 | 0x64...5fdf | |
| 12/08/2025 | 4:30:41 PM | buy | $180.96 | $0.03287 | 0.05788 | 0.00001051 | 5,504.08 | 0x52...0e5c |