WhatToFarm
/
Get started
12 Swap

Info about ZK-WETH pair

Price USD
$0.01414
Price
0.05607 WETH
TVL
$3,660.44
MKT CAP
$218.4M
5m
0%
1h
0%
4h
0%
24h
-6.58%
Share
TXNS
7
Buys
2
Sells
5
Volume
62
Telegram price alerts
Pair:
0x105a6F7C2F23270DB6eed8D9EE8474323091D30c
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZK:
183,237.73
Pooled WETH:
$0.4581

ZK/WETH price stats on zkSync

As of October 19, 2026, the current price of ZK token on DEX Oku is $0.01414. ZK price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $62.04. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $218,406,717.94. The liquidity pool contract is 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c with total value locked (TVL) of $3,660.44. The ZK/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZK/WETH with the contract address 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c is $3,660.44.

The total transactions of ZK/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

ZK/WETH pool has a trading volume of $62.04 in the last 24 hours.

The exchange rate of 1 ZK to WETH is 0.00000607, captured at 7:22 PM UTC.

The price of converting 1 ZK to USD is $0.01414 today.

ZK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20268:07:17 PMsell$2.65$0.014140.001140.05607187.94
0x4cf...23c5
0xdd...60ee
10/18/202611:08:53 AMsell$8.08$0.01480.0033360.056108546.16
0xa84...1130
0x20...f039
10/18/20269:40:57 AMbuy$1.18$0.015160.00048920.05625878.17
0x2f1...0bc5
0x6c...5010
10/18/20269:09:22 AMbuy$5.18$0.015110.002140.056235343.23
0xa84...1130
0x64...eaa3
10/18/20266:34:11 AMsell$7.92$0.014830.0032680.05612534.04
0xa84...1130
0x9f...8aa1
10/18/20265:05:26 AMsell$9.4$0.014980.0038790.056182627.56
0x7cA...871e
0x4c...c0cb
10/17/20269:22:34 PMsell$27.59$0.015140.01150.0563161,822.04
0xC47...8795
0xa3...56fa
10/17/20264:48:35 PMsell$6.28$0.015490.0026110.05644405.41
0x43C...Db48
0x64...e153
10/17/20269:25:54 AMsell$10.66$0.015790.0043830.056494675
0x7B4...e1b6
0x9e...66c3
10/17/20268:32:37 AMsell$2.55$0.015890.0010520.056533161.03
0xFf2...F859
0x42...0e29
10/17/20267:16:05 AMsell$10.11$0.015950.0041650.056571633.79
0x61b...C74C
0xc6...706f
10/17/20267:06:31 AMsell$10.1$0.016090.0041620.056631627.7
0x61b...C74C
0xbd...fe50
10/17/20266:10:48 AMsell$10.27$0.016220.0042360.056693633.01
0x3C7...112C
0x7b...b0d7
10/17/20261:55:33 AMsell$7.98$0.016340.0032940.056748488.16
0xdcc...fD69
0x11...e1f1
10/16/20264:54:08 PMsell$8.25$0.016490.0034010.056797500.48
0xcDc...3e34
0x86...01f2
10/16/20264:53:07 PMsell$8.31$0.016620.0034270.056847500.48
0xcDc...3e34
0xc3...32a8
10/16/20264:50:36 PMsell$7.77$0.016730.0032020.056896464.33
0xa84...1130
0x2a...e595
10/16/20264:25:16 PMsell$0.8428$0.01680.00034720.05692250.16
0xB2B...a1E4
0x05...1e67
10/16/20262:15:46 PMsell$10.51$0.017050.0042870.056957616.31
0xa84...1130
0xf6...e51d
10/16/202612:51:05 PMsell$7.64$0.017440.0030720.057012438.22
0xa84...1130
0x34...aa11