WhatToFarm
/
Get started
12 Swap

Info about ZK-WETH pair

Price USD
$0.01867
Price
0.058727 WETH
TVL
$307,919.34
MKT CAP
$271.3M
5m
0%
1h
-0.58%
4h
-1.17%
24h
-0.40%
Share
TXNS
30
Buys
2
Sells
28
Volume
5K
Telegram price alerts
Pair:
0x105a6F7C2F23270DB6eed8D9EE8474323091D30c
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZK:
10.87M
Pooled WETH:
$49.06

ZK/WETH price stats on zkSync

As of March 20, 2026, the current price of ZK token on DEX Oku is $0.01867. ZK price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,289.52. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $271,316,972.39. The liquidity pool contract is 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c with total value locked (TVL) of $307,919.35. The ZK/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZK/WETH with the contract address 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c is $307,919.35.

The total transactions of ZK/WETH is 30 in the last 24 hours, 2 of which are buy transactions, and 28 are sales transactions.

ZK/WETH pool has a trading volume of $5,289.52 in the last 24 hours.

The exchange rate of 1 ZK to WETH is 0.000008727, captured at 12:46 PM UTC.

The price of converting 1 ZK to USD is $0.01867 today.

ZK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/202612:40:03 PMsell$143.17$0.018670.066920.0587277,668.24
0xF8F...1817
0x25...03f0
03/20/202612:31:47 PMsell$51.15$0.018770.023780.0587312,724.29
0xaA9...7f9d
0x82...04f9
03/20/202612:27:37 PMsell$34.89$0.018780.016220.0587321,857.9
0x410...4EAc
0x5d...13ca
03/20/202611:11:14 AMsell$35.3$0.018790.01640.0587331,878.63
0xB07...9276
0xce...b7a3
03/20/20268:50:08 AMsell$94.43$0.018880.043670.0587355,000
0x3AD...8754
0x04...5fa2
03/20/20268:44:51 AMsell$94.46$0.018890.043690.0587385,000
0x3AD...8754
0x23...bf35
03/20/20268:12:30 AMsell$390.57$0.019020.17950.05874520,531.1
0x559...4204
0x6d...66c8
03/20/20268:11:33 AMsell$189.43$0.018940.087540.05875410,000
0xbbe...e29f
0x0a...35b8
03/20/20268:11:26 AMsell$94.76$0.018950.043790.0587595,000
0x3AD...8754
0xa8...d38c
03/20/20268:10:45 AMsell$94.72$0.018940.043810.0587625,000
0x3AD...8754
0xf3...9491
03/20/20268:10:39 AMsell$94.44$0.018880.043820.0587655,000
0x3AD...8754
0x4c...2868
03/20/20268:10:33 AMsell$94.47$0.018890.043840.0587685,000
0xbbe...e29f
0xde...e712
03/20/20268:10:30 AMsell$94.51$0.01890.043850.0587715,000
0x3AD...8754
0x86...bd03
03/20/20268:09:51 AMsell$61.99$0.01890.028760.0587733,278.86
0x3AD...8754
0x76...8410
03/20/20268:09:47 AMsell$189.15$0.018910.087770.05877710,000
0xbbe...e29f
0x77...432a
03/20/20268:09:39 AMsell$189.28$0.018920.087830.05878310,000
0xbbe...e29f
0xf8...8af6
03/20/20268:08:18 AMsell$189.32$0.018930.087890.05878910,000
0xbbe...e29f
0x45...4563
03/20/20268:08:14 AMsell$94.73$0.018940.043970.0587955,000
0x3AD...8754
0x3c...b9b7
03/20/20268:08:18 AMsell$64.55$0.018940.029960.0587933,408.19
0x3AD...8754
0x3c...fbc9
03/20/20268:08:10 AMsell$94.76$0.018950.043990.0587985,000
0x3AD...8754
0xf4...ae82