- WhatToFarm
- zkSync
- Oku
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 307,885.09
- Pooled WETH:
- $2.32
ZK/WETH price stats on zkSync
As of April 2, 2025, the current price of ZK token on DEX Oku is $0.0654. ZK price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $101.89. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $849,736,540.70. The liquidity pool contract is 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c with total value locked (TVL) of $24,530.07. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c is $24,530.07.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $101.89 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.0000346, captured at 1:13 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.0654 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 1:05:26 AM | sell | $11.69 | $0.0654 | 0.006188 | 0.0000346 | 178.84 | 0xb7...47c5 | |
| 04/01/2025 | 8:30:46 PM | sell | $3 | $0.06599 | 0.001578 | 0.0000347 | 45.48 | 0x89...e1db | |
| 04/01/2025 | 7:32:06 PM | sell | $10.9 | $0.06631 | 0.005722 | 0.00003479 | 164.47 | 0xa3...eca2 | |
| 04/01/2025 | 7:31:32 PM | sell | $10.94 | $0.06659 | 0.005742 | 0.00003493 | 164.34 | 0xb5...047b | |
| 04/01/2025 | 7:10:49 PM | sell | $6.13 | $0.0668 | 0.00322 | 0.00003505 | 91.86 | 0xc7...0623 | |
| 04/01/2025 | 6:40:29 PM | sell | $13.52 | $0.06705 | 0.007097 | 0.00003518 | 201.73 | 0xdf...591b | |
| 04/01/2025 | 6:05:35 PM | sell | $5.62 | $0.06746 | 0.002943 | 0.0000353 | 83.36 | 0x82...5575 | |
| 04/01/2025 | 4:22:21 PM | sell | $13.57 | $0.06787 | 0.007087 | 0.00003543 | 200 | 0xcb...ba3b | |
| 04/01/2025 | 3:37:26 PM | sell | $10.62 | $0.06808 | 0.005552 | 0.00003559 | 156 | 0x7c...a966 | |
| 04/01/2025 | 1:09:45 PM | sell | $6.33 | $0.06653 | 0.003402 | 0.0000357 | 95.27 | 0x61...e4a0 | |
| 04/01/2025 | 11:40:06 AM | sell | $8.31 | $0.06679 | 0.004457 | 0.0000358 | 124.48 | 0x2a...aca6 | |
| 04/01/2025 | 11:21:00 AM | sell | $1.2 | $0.06712 | 0.0006428 | 0.00003587 | 17.92 | 0x88...7332 | |
| 03/31/2025 | 11:44:48 PM | sell | $1.3 | $0.06545 | 0.0007178 | 0.00003589 | 20 | 0x52...6a2a | |
| 03/31/2025 | 10:39:23 PM | sell | $3.26 | $0.06546 | 0.001789 | 0.00003592 | 49.81 | 0xf4...5737 | |
| 03/31/2025 | 8:34:11 PM | sell | $7.26 | $0.06585 | 0.003973 | 0.00003599 | 110.38 | 0x0d...1662 | |
| 03/31/2025 | 6:52:28 PM | sell | $1.85 | $0.06633 | 0.001006 | 0.00003605 | 27.89 | 0x25...27e9 | |
| 03/31/2025 | 4:16:43 PM | sell | $7.01 | $0.06644 | 0.003815 | 0.00003611 | 105.63 | 0x75...435b | |
| 03/31/2025 | 1:46:02 PM | sell | $7.99 | $0.06534 | 0.004431 | 0.0000362 | 122.42 | 0x2c...9226 | |
| 03/31/2025 | 9:50:43 AM | sell | $12.42 | $0.06493 | 0.006951 | 0.00003631 | 191.38 | 0x2b...1cdc | |
| 03/31/2025 | 9:26:30 AM | sell | $9.83 | $0.06527 | 0.005491 | 0.00003645 | 150.64 | 0xc0...3280 |