- WhatToFarm
- zkSync
- Oku
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 813,113.12
- Pooled WETH:
- $7.3
ZK/WETH price stats on zkSync
As of November 21, 2024, the current price of ZK token on DEX Oku is $0.137. ZK price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $4,883.24. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,659,203,300.34. The liquidity pool contract is 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c with total value locked (TVL) of $45,508.75. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c is $45,508.75.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 42 in the last 24 hours, 5 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $4,883.24 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00004377, captured at 8:24 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.137 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:25:53 AM | buy | $118.79 | $0.137 | 0.03794 | 0.00004377 | 866.83 | 0xb9...e177 | |
| 11/21/2024 | 5:17:13 AM | buy | $119.41 | $0.1369 | 0.03808 | 0.00004369 | 871.67 | 0x7d...66f6 | |
| 11/21/2024 | 4:43:38 AM | buy | $123.36 | $0.1363 | 0.03946 | 0.0000436 | 904.99 | 0x07...2a33 | |
| 11/21/2024 | 4:28:42 AM | sell | $39.21 | $0.1323 | 0.01265 | 0.0000427 | 296.2 | 0x5f...a912 | |
| 11/21/2024 | 4:21:46 AM | sell | $122.13 | $0.1323 | 0.03946 | 0.00004276 | 922.78 | 0x2d...d10d | |
| 11/21/2024 | 4:19:10 AM | sell | $46.89 | $0.1325 | 0.01515 | 0.00004282 | 353.8 | 0xa7...af9d | |
| 11/21/2024 | 4:18:18 AM | sell | $132.72 | $0.1327 | 0.04288 | 0.00004288 | 999.92 | 0xf7...1ea6 | |
| 11/21/2024 | 2:46:16 AM | sell | $40.15 | $0.1306 | 0.01319 | 0.00004295 | 307.27 | 0x47...dc29 | |
| 11/21/2024 | 2:41:25 AM | sell | $61.58 | $0.1307 | 0.02024 | 0.00004298 | 470.86 | 0xe1...641d | |
| 11/21/2024 | 2:39:42 AM | sell | $105.08 | $0.1309 | 0.03454 | 0.00004304 | 802.36 | 0xd3...80b7 | |
| 11/21/2024 | 2:34:55 AM | sell | $72.24 | $0.1313 | 0.0237 | 0.00004311 | 549.88 | 0xa9...6b56 | |
| 11/21/2024 | 2:31:20 AM | sell | $96.47 | $0.1316 | 0.03163 | 0.00004317 | 732.64 | 0xbf...b2aa | |
| 11/21/2024 | 2:31:15 AM | sell | $55.14 | $0.1318 | 0.01808 | 0.00004322 | 418.27 | 0x31...5dac | |
| 11/21/2024 | 2:30:04 AM | sell | $50.24 | $0.1319 | 0.01647 | 0.00004326 | 380.73 | 0xf9...d55f | |
| 11/21/2024 | 2:26:33 AM | sell | $78.83 | $0.1322 | 0.02581 | 0.00004331 | 596.05 | 0x99...eb4a | |
| 11/21/2024 | 2:24:13 AM | sell | $99.24 | $0.1327 | 0.03243 | 0.00004337 | 747.74 | 0x94...4d0c | |
| 11/21/2024 | 2:17:30 AM | sell | $63.43 | $0.1331 | 0.02068 | 0.00004343 | 476.27 | 0x2d...98a8 | |
| 11/21/2024 | 2:16:36 AM | sell | $56.21 | $0.1335 | 0.01829 | 0.00004348 | 420.78 | 0x57...0c52 | |
| 11/21/2024 | 2:16:20 AM | sell | $66.6 | $0.1337 | 0.02167 | 0.00004352 | 498.03 | 0xce...d963 | |
| 11/21/2024 | 2:05:25 AM | sell | $65.15 | $0.1342 | 0.02114 | 0.00004357 | 485.33 | 0x18...5f64 |