- WhatToFarm
- zkSync
- Oku
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 627,368.61
- Pooled WETH:
- $11.68
ZK/WETH price stats on zkSync
As of December 21, 2024, the current price of ZK token on DEX Oku is $0.1766. ZK price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $14,204.02. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $2,194,356,010.71. The liquidity pool contract is 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c with total value locked (TVL) of $150,453.29. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c is $150,453.29.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 122 in the last 24 hours, 59 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $14,204.02 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00005208, captured at 4:02 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1766 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:01:57 PM | sell | $109.36 | $0.1766 | 0.03224 | 0.00005208 | 619.09 | 0x3b...1c42 | |
| 12/21/2024 | 4:01:33 PM | sell | $103.22 | $0.1768 | 0.03043 | 0.00005212 | 583.79 | 0x3a...c5f4 | |
| 12/21/2024 | 3:54:29 PM | sell | $164.28 | $0.177 | 0.04842 | 0.00005219 | 927.79 | 0xa0...e66c | |
| 12/21/2024 | 3:53:12 PM | sell | $88.31 | $0.1772 | 0.02602 | 0.00005224 | 498.18 | 0xb7...3b73 | |
| 12/21/2024 | 3:44:18 PM | sell | $81.29 | $0.1774 | 0.02395 | 0.00005228 | 458.05 | 0xae...4ba9 | |
| 12/21/2024 | 1:33:36 PM | sell | $181.11 | $0.1758 | 0.05391 | 0.00005234 | 1,029.83 | 0x65...4e08 | |
| 12/21/2024 | 1:31:33 PM | sell | $100.96 | $0.1764 | 0.02999 | 0.00005241 | 572.21 | 0x50...92c8 | |
| 12/21/2024 | 1:30:52 PM | sell | $131.81 | $0.1767 | 0.03913 | 0.00005246 | 745.88 | 0xa9...5090 | |
| 12/21/2024 | 1:30:04 PM | sell | $151.58 | $0.1769 | 0.045 | 0.00005253 | 856.66 | 0x19...004a | |
| 12/21/2024 | 1:29:12 PM | sell | $167.54 | $0.1771 | 0.04974 | 0.00005261 | 945.49 | 0xa9...f7bb | |
| 12/21/2024 | 1:28:20 PM | sell | $102.25 | $0.1774 | 0.03034 | 0.00005267 | 576.17 | 0x13...2f03 | |
| 12/21/2024 | 1:27:28 PM | sell | $72.65 | $0.1776 | 0.02156 | 0.00005271 | 409.06 | 0xb6...ac6d | |
| 12/21/2024 | 1:24:18 PM | sell | $130.91 | $0.1777 | 0.03885 | 0.00005276 | 736.47 | 0x57...2658 | |
| 12/21/2024 | 1:23:54 PM | sell | $121.92 | $0.1787 | 0.03604 | 0.00005282 | 682.28 | 0x04...e585 | |
| 12/21/2024 | 1:23:45 PM | sell | $16.39 | $0.1788 | 0.004846 | 0.00005285 | 91.69 | 0x15...aabf | |
| 12/21/2024 | 1:23:30 PM | sell | $169.02 | $0.1789 | 0.04996 | 0.0000529 | 944.45 | 0xc8...5f4d | |
| 12/21/2024 | 1:23:27 PM | sell | $79.02 | $0.1791 | 0.02335 | 0.00005296 | 441.04 | 0x8e...f237 | |
| 12/21/2024 | 1:17:31 PM | sell | $96.59 | $0.1808 | 0.02835 | 0.00005308 | 534.16 | 0xec...1560 | |
| 12/21/2024 | 1:17:33 PM | sell | $169.95 | $0.1806 | 0.04989 | 0.00005302 | 940.99 | 0x07...a5d3 | |
| 12/21/2024 | 1:16:40 PM | sell | $116.38 | $0.1813 | 0.03409 | 0.00005313 | 641.66 | 0x4f...b43a |