WhatToFarm
/
Get started
12 Swap

Info about ZK-WETH pair

Price USD
$0.01543
Price
0.056859 WETH
TVL
$27,194.99
MKT CAP
$226.3M
5m
0%
1h
0%
4h
0%
24h
-2.26%
Share
TXNS
26
Buys
2
Sells
24
Volume
5K
Telegram price alerts
Pair:
0x105a6F7C2F23270DB6eed8D9EE8474323091D30c
ZK:
0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZK:
4.28M
Pooled WETH:
$5.97

ZK/WETH price stats on zkSync

As of April 30, 2026, the current price of ZK token on DEX Oku is $0.01543. ZK price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $5,356.13. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $226,269,195.98. The liquidity pool contract is 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c with total value locked (TVL) of $27,195.00. The ZK/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZK/WETH with the contract address 0x105a6F7C2F23270DB6eed8D9EE8474323091D30c is $27,195.00.

The total transactions of ZK/WETH is 26 in the last 24 hours, 2 of which are buy transactions, and 24 are sales transactions.

ZK/WETH pool has a trading volume of $5,356.13 in the last 24 hours.

The exchange rate of 1 ZK to WETH is 0.000006859, captured at 2:53 AM UTC.

The price of converting 1 ZK to USD is $0.01543 today.

ZK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20269:43:01 PMbuy$74.68$0.015430.033180.0568594,838.03
0xA4D...1012
0xbb...b843
04/29/20269:28:11 PMbuy$37.6$0.015410.016720.0568552,439.75
0xA4D...1012
0x8c...9713
04/29/20266:12:21 PMsell$146.26$0.015060.065260.0567239,706.92
0x1DA...6Bb5
0xeb...69e2
04/29/20265:07:11 PMsell$98.1$0.015240.043330.0567336,435.84
0x3eE...c987
0xd7...d7c2
04/29/20262:05:31 PMsell$88.1$0.015450.038420.0567415,700
0x56C...e9C4
0xcc...cc09
04/29/20261:50:34 PMsell$59.71$0.015470.026030.0567473,858.75
0x7a1...8432
0x18...a6dd
04/29/202611:41:21 AMsell$129.84$0.015740.05570.0567548,247.15
0xc7D...Dc49
0xc8...2c08
04/29/20269:11:26 AMsell$239.54$0.015790.10260.05676915,162
0x01F...84cf
0xde...ed48
04/29/20268:58:39 AMsell$57.38$0.015820.024580.0567813,625.87
0xD0D...1311
0xbd...9967
04/29/20268:56:49 AMsell$130.31$0.015840.055830.0567898,224.47
0x438...3Bf8
0x9a...1a3d
04/29/20267:10:25 AMsell$204.74$0.015790.088160.05680112,963.06
0xc7D...Dc49
0x75...6673
04/29/20266:57:17 AMsell$141.86$0.015820.061080.0568128,967.13
0xc7D...Dc49
0xeb...be4f
04/29/20266:49:40 AMsell$243.39$0.015840.10470.0568215,357.81
0xc7D...Dc49
0x77...a8f9
04/29/20266:47:13 AMsell$304$0.015860.13080.05682719,162.77
0xc7D...Dc49
0xe3...6f4b
04/29/20266:40:29 AMsell$243.21$0.015880.10460.05683415,315.05
0x31B...7d9e
0x55...e939
04/29/20266:33:34 AMsell$246.91$0.015890.10620.0568415,534.44
0xc7D...Dc49
0x60...c084
04/29/20266:21:13 AMsell$250.69$0.01590.10780.05684615,757.51
0xc7D...Dc49
0xbf...6fb4
04/29/20266:11:14 AMsell$239.1$0.015920.10280.05685215,015.32
0xc7D...Dc49
0x32...7dcf
04/29/20266:10:36 AMsell$249.27$0.015930.10720.05685815,640.05
0x17f...Ec91
0xfd...6689
04/29/20266:08:07 AMsell$245.64$0.015950.10570.05686515,398.26
0xc7D...Dc49
0x75...fc35