- WhatToFarm
- zkSync
- Oku
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 75,657.05
- Pooled WETH:
- $0.8526
ZK/WETH price stats on zkSync
As of January 22, 2025, the current price of ZK token on DEX Oku is $0.1596. ZK price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $14,151.62. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,986,919,524.81. The liquidity pool contract is 0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656 with total value locked (TVL) of $14,928.07. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656 is $14,928.07.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 195 in the last 24 hours, 100 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $14,151.62 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00004776, captured at 1:20 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1596 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:18:32 AM | buy | $0.156 | $0.1596 | 0.00004668 | 0.00004776 | 0.9774 | 0x2e...c1b0 | |
| 01/22/2025 | 12:38:18 AM | sell | $27.97 | $0.1591 | 0.008403 | 0.00004781 | 175.76 | 0x5c...f3f5 | |
| 01/22/2025 | 12:33:49 AM | buy | $0.3322 | $0.1595 | 0.00009985 | 0.00004795 | 2.08 | 0x41...403d | |
| 01/22/2025 | 12:28:18 AM | sell | $44.85 | $0.1598 | 0.01348 | 0.00004804 | 280.59 | 0xeb...58ab | |
| 01/22/2025 | 12:28:17 AM | buy | $49.97 | $0.1599 | 0.01501 | 0.00004807 | 312.4 | 0x56...c0ef | |
| 01/22/2025 | 12:22:46 AM | sell | $20.39 | $0.1597 | 0.006121 | 0.00004793 | 127.7 | - | 0xc2...5013 |
| 01/22/2025 | 12:09:49 AM | sell | $48.72 | $0.1603 | 0.01462 | 0.00004812 | 303.93 | 0xa7...baf5 | |
| 01/22/2025 | 12:09:48 AM | buy | $43.3 | $0.1605 | 0.013 | 0.00004818 | 269.78 | 0x60...cb26 | |
| 01/22/2025 | 12:03:13 AM | buy | $22.96 | $0.1597 | 0.006899 | 0.00004801 | 143.7 | 0x67...9eae | |
| 01/21/2025 | 11:50:38 PM | sell | $0.3306 | $0.1591 | 0.00009951 | 0.00004788 | 2.07 | 0x85...cd44 | |
| 01/21/2025 | 11:12:39 PM | buy | $32.19 | $0.1591 | 0.009673 | 0.00004782 | 202.25 | 0x2d...2fb4 | |
| 01/21/2025 | 11:00:48 PM | sell | $50.04 | $0.1596 | 0.01499 | 0.00004784 | 313.48 | 0x39...20a4 | |
| 01/21/2025 | 10:58:50 PM | sell | $29.14 | $0.1607 | 0.008716 | 0.00004808 | 181.26 | 0xf3...7bc7 | |
| 01/21/2025 | 10:58:28 PM | buy | $39.66 | $0.1608 | 0.01186 | 0.0000481 | 246.61 | 0x97...fb17 | |
| 01/21/2025 | 10:38:50 PM | buy | $16.68 | $0.1599 | 0.005 | 0.00004793 | 104.31 | 0xeb...d9e2 | |
| 01/21/2025 | 10:37:00 PM | buy | $16.67 | $0.1594 | 0.005 | 0.00004781 | 104.56 | 0xd5...cd9e | |
| 01/21/2025 | 10:28:47 PM | buy | $4.96 | $0.1591 | 0.00149 | 0.00004774 | 31.22 | 0x33...384a | |
| 01/21/2025 | 10:18:14 PM | buy | $1.69 | $0.159 | 0.0005082 | 0.00004772 | 10.64 | - | 0xe8...0f35 |
| 01/21/2025 | 10:06:40 PM | sell | $3.38 | $0.1589 | 0.001016 | 0.00004768 | 21.31 | 0xde...7ec7 | |
| 01/21/2025 | 9:57:12 PM | buy | $1.54 | $0.159 | 0.0004641 | 0.00004773 | 9.72 | 0x53...6b2b |