- WhatToFarm
- zkSync
- Oku
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 57,755.5
- Pooled WETH:
- $0.3403
ZK/WETH price stats on zkSync
As of April 22, 2025, the current price of ZK token on DEX Oku is $0.05353. ZK price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.96. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $701,482,966.92. The liquidity pool contract is 0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656 with total value locked (TVL) of $3,674.99. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656 is $3,674.99.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $5.96 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00003124, captured at 11:37 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05353 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 3:28:45 PM | sell | $1.5 | $0.05353 | 0.0008813 | 0.00003124 | 28.2 | 0xa5...fa5d | |
| 04/22/2025 | 11:59:17 AM | sell | $0.05178 | $0.05178 | 0.00003175 | 0.00003175 | 1 | 0xbf...18f3 | |
| 04/22/2025 | 11:46:54 AM | sell | $0.0005181 | $0.05181 | 0.063177 | 0.00003177 | 0.01 | - | 0x24...000a |
| 04/22/2025 | 8:58:06 AM | sell | $1.19 | $0.05233 | 0.000732 | 0.00003218 | 22.74 | 0x14...090d | |
| 04/21/2025 | 7:44:24 PM | sell | $1.28 | $0.05217 | 0.0008124 | 0.00003305 | 24.57 | 0x3f...344e | |
| 04/21/2025 | 7:44:20 PM | buy | $0.9628 | $0.0524 | 0.00061 | 0.0000332 | 18.37 | 0xae...dbe0 | |
| 04/21/2025 | 7:44:08 PM | buy | $0.9628 | $0.05131 | 0.00061 | 0.00003251 | 18.76 | 0x5b...1c56 | |
| 04/21/2025 | 12:55:00 PM | sell | $0.1118 | $0.05232 | 0.00006876 | 0.00003217 | 2.13 | 0xfe...d32d | |
| 04/21/2025 | 12:51:42 PM | buy | $1.07 | $0.05183 | 0.0006633 | 0.00003187 | 20.81 | 0x13...c972 | |
| 04/21/2025 | 3:44:37 AM | sell | $0.9911 | $0.05205 | 0.0006057 | 0.00003181 | 19.04 | 0x4b...74f6 | |
| 04/20/2025 | 8:35:11 PM | sell | $0.0005118 | $0.05118 | 0.063215 | 0.00003215 | 0.01 | - | 0xf5...8ad4 |
| 04/20/2025 | 7:41:16 PM | sell | $0.01015 | $0.05077 | 0.056431 | 0.00003215 | 0.2 | - | 0x9a...6e02 |
| 04/20/2025 | 6:54:10 PM | buy | $0.804 | $0.05037 | 0.0005092 | 0.0000319 | 15.96 | 0x91...85b8 | |
| 04/20/2025 | 8:43:25 AM | sell | $0.05243 | $0.05034 | 0.00003292 | 0.0000316 | 1.04 | 0xb1...37aa | |
| 04/20/2025 | 5:24:56 AM | buy | $0.6926 | $0.05072 | 0.000429 | 0.00003141 | 13.65 | 0xd4...dea9 | |
| 04/20/2025 | 12:37:35 AM | sell | $0.9817 | $0.05081 | 0.0006083 | 0.00003148 | 19.32 | 0x00...3572 | |
| 04/19/2025 | 11:39:19 PM | buy | $1.56 | $0.05064 | 0.000968 | 0.00003131 | 30.91 | 0x0c...9e79 | |
| 04/19/2025 | 5:41:55 PM | sell | $0.0004956 | $0.04956 | 0.063075 | 0.00003075 | 0.01 | - | 0xba...b8d6 |
| 04/19/2025 | 4:23:19 PM | buy | $0.8835 | $0.04898 | 0.0005499 | 0.00003048 | 18.03 | - | 0x5b...743a |
| 04/18/2025 | 4:08:55 PM | sell | $0.9664 | $0.04832 | 0.0006097 | 0.00003048 | 20 | 0x4e...f5f9 |