- WhatToFarm
- zkSync
- Oku
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 25,867.57
- Pooled WETH:
- $3.32
ZK/WETH price stats on zkSync
As of December 21, 2024, the current price of ZK token on DEX Oku is $0.1771. ZK price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $6,538.97. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $2,200,546,686.46. The liquidity pool contract is 0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656 with total value locked (TVL) of $15,863.35. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656 is $15,863.35.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 232 in the last 24 hours, 107 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $6,538.97 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00005221, captured at 4:03 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1771 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:54:29 PM | sell | $24.67 | $0.1771 | 0.007273 | 0.00005221 | 139.29 | 0xa0...e66c | |
| 12/21/2024 | 3:42:23 PM | sell | $30.75 | $0.1777 | 0.009061 | 0.00005235 | 173.06 | 0x17...2403 | |
| 12/21/2024 | 3:32:40 PM | sell | $36.03 | $0.1782 | 0.01061 | 0.00005253 | 202.12 | 0x00...57ff | |
| 12/21/2024 | 3:19:11 PM | sell | $1.13 | $0.1783 | 0.0003359 | 0.00005262 | 6.38 | 0xfd...ed2e | |
| 12/21/2024 | 2:44:48 PM | buy | $3.39 | $0.1786 | 0.001 | 0.00005267 | 18.98 | 0x7a...f125 | |
| 12/21/2024 | 2:42:02 PM | sell | $36.42 | $0.1792 | 0.0107 | 0.0000527 | 203.16 | 0x5d...71f5 | |
| 12/21/2024 | 2:21:44 PM | sell | $48.04 | $0.1803 | 0.01409 | 0.00005292 | 266.4 | 0xa3...c62c | |
| 12/21/2024 | 2:10:41 PM | buy | $43 | $0.1803 | 0.01263 | 0.00005298 | 238.48 | 0x3c...b44e | |
| 12/21/2024 | 2:06:08 PM | sell | $46.81 | $0.1802 | 0.01375 | 0.00005294 | 259.71 | 0x84...dad4 | |
| 12/21/2024 | 2:02:39 PM | buy | $34.51 | $0.1801 | 0.01016 | 0.00005302 | 191.66 | 0x8b...7261 | |
| 12/21/2024 | 2:01:19 PM | buy | $14.24 | $0.1794 | 0.0042 | 0.0000529 | 79.39 | 0x6a...c6de | |
| 12/21/2024 | 1:51:35 PM | sell | $26.98 | $0.1795 | 0.007946 | 0.00005288 | 150.26 | 0x25...1696 | |
| 12/21/2024 | 1:46:06 PM | buy | $25.01 | $0.1794 | 0.007382 | 0.00005294 | 139.44 | 0x76...dc86 | |
| 12/21/2024 | 1:43:00 PM | buy | $45.57 | $0.1783 | 0.01347 | 0.00005275 | 255.48 | 0x71...3a66 | |
| 12/21/2024 | 1:40:38 PM | sell | $31.2 | $0.1779 | 0.009232 | 0.00005266 | 175.28 | 0x68...4a54 | |
| 12/21/2024 | 1:34:51 PM | buy | $30.61 | $0.1771 | 0.009112 | 0.00005272 | 172.83 | 0x04...a104 | |
| 12/21/2024 | 1:34:19 PM | buy | $38.36 | $0.1765 | 0.01141 | 0.00005254 | 217.28 | 0xfd...97fe | |
| 12/21/2024 | 1:31:33 PM | sell | $48.17 | $0.1767 | 0.01431 | 0.00005251 | 272.49 | 0x50...92c8 | |
| 12/21/2024 | 1:31:13 PM | sell | $1.4 | $0.1773 | 0.0004167 | 0.00005264 | 7.91 | 0x84...ae73 | |
| 12/21/2024 | 1:28:20 PM | sell | $36.92 | $0.1777 | 0.01095 | 0.00005274 | 207.75 | 0x13...2f03 |