- WhatToFarm
- zkSync
- Oku
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 54,627.5
- Pooled WETH:
- $0.3086
ZK/WETH price stats on zkSync
As of November 18, 2025, the current price of ZK token on DEX Oku is $0.04641. ZK price is down -11.46% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.63. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $638,609,340.40. The liquidity pool contract is 0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656 with total value locked (TVL) of $3,464.44. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656 is $3,464.44.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $6.63 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001541, captured at 4:10 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.04641 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 10:08:29 PM | buy | $0.02625 | $0.04641 | 0.058723 | 0.00001541 | 0.5657 | 0xca...ef27 | |
| 11/17/2025 | 9:37:15 PM | sell | $0.6322 | $0.04649 | 0.0002109 | 0.00001551 | 13.6 | 0x6b...9fd2 | |
| 11/17/2025 | 3:58:53 PM | sell | $0.3899 | $0.04887 | 0.0001252 | 0.00001569 | 7.98 | 0x77...60dd | |
| 11/17/2025 | 6:46:28 AM | sell | $0.7766 | $0.0507 | 0.0002435 | 0.00001589 | 15.31 | 0xbe...f373 | |
| 11/17/2025 | 6:43:32 AM | sell | $0.2757 | $0.05126 | 0.0000865 | 0.00001608 | 5.37 | 0x3a...7b15 | |
| 11/17/2025 | 5:04:18 AM | sell | $2.44 | $0.05255 | 0.0007702 | 0.00001655 | 46.52 | 0x78...c2d0 | |
| 11/17/2025 | 2:15:28 AM | buy | $1.25 | $0.0529 | 0.0003969 | 0.00001678 | 23.64 | 0x5a...3c6f | |
| 11/17/2025 | 1:39:00 AM | sell | $0.8308 | $0.05241 | 0.0002645 | 0.00001669 | 15.84 | 0xad...1d00 | |
| 11/16/2025 | 9:56:28 PM | buy | $1.37 | $0.05091 | 0.000449 | 0.0000166 | 27.04 | 0x2f...0521 | |
| 11/16/2025 | 9:34:01 PM | sell | $2.04 | $0.05119 | 0.0006684 | 0.00001671 | 40 | 0x84...5d35 | |
| 11/16/2025 | 6:59:25 PM | sell | $1.69 | $0.05335 | 0.0005538 | 0.0000174 | 31.81 | 0x93...ca92 | |
| 11/16/2025 | 5:09:59 PM | sell | $1.2 | $0.05503 | 0.0003948 | 0.00001796 | 21.98 | 0xe3...697b | |
| 11/16/2025 | 4:46:49 PM | sell | $0.699 | $0.05637 | 0.0002272 | 0.00001832 | 12.4 | 0xcd...09c7 | |
| 11/16/2025 | 4:11:49 PM | buy | $3.16 | $0.05549 | 0.001019 | 0.00001787 | 57.02 | 0xed...0889 | |
| 11/16/2025 | 1:23:45 PM | buy | $1.92 | $0.05353 | 0.0006094 | 0.00001694 | 35.97 | 0x67...fdfb | |
| 11/16/2025 | 1:09:51 PM | buy | $0.8914 | $0.05196 | 0.000282 | 0.00001643 | 17.15 | 0x7f...9b1e | |
| 11/15/2025 | 11:24:53 PM | buy | $0.9437 | $0.05113 | 0.0002974 | 0.00001611 | 18.45 | 0xeb...3b8b | |
| 11/15/2025 | 11:12:48 PM | buy | $1.1 | $0.04998 | 0.0003482 | 0.00001576 | 22.09 | 0xe2...9245 | |
| 11/15/2025 | 4:02:27 PM | sell | $1.04 | $0.05025 | 0.0003267 | 0.00001573 | 20.76 | 0xff...20cb | |
| 11/15/2025 | 1:55:05 PM | sell | $0.2867 | $0.05079 | 0.00009011 | 0.00001596 | 5.64 | 0x75...e401 |