- WhatToFarm
- zkSync
- Oku
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 76,951.51
- Pooled WETH:
- $2.9
ZK/WETH price stats on zkSync
As of September 20, 2024, the current price of ZK token on DEX Oku is $0.1205. ZK price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $31,414.26. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,360,837,588.98. The liquidity pool contract is 0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656 with total value locked (TVL) of $16,372.68. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656 is $16,372.68.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 398 in the last 24 hours, 165 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $31,414.26 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00004931, captured at 1:21 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1205 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2024 | 1:20:23 AM | buy | $2.44 | $0.1205 | 0.001 | 0.00004931 | 20.27 | 0xd6...45bd | |
| 09/20/2024 | 1:19:44 AM | buy | $2.44 | $0.1205 | 0.001 | 0.00004931 | 20.27 | 0x37...406d | |
| 09/20/2024 | 1:19:08 AM | buy | $2.44 | $0.1205 | 0.001 | 0.00004931 | 20.27 | 0x9a...a4bf | |
| 09/20/2024 | 1:18:40 AM | buy | $2.44 | $0.1205 | 0.001 | 0.00004931 | 20.27 | 0x92...cb1f | |
| 09/20/2024 | 1:17:46 AM | buy | $2.44 | $0.1205 | 0.001 | 0.00004931 | 20.27 | 0xea...a6d2 | |
| 09/20/2024 | 1:17:02 AM | buy | $2.44 | $0.1205 | 0.001 | 0.00004931 | 20.27 | 0xe7...9374 | |
| 09/20/2024 | 1:16:53 AM | sell | $97.7 | $0.1204 | 0.03995 | 0.00004927 | 810.88 | 0xea...92d3 | |
| 09/20/2024 | 1:15:23 AM | sell | $241.19 | $0.1205 | 0.09864 | 0.00004932 | 2,000 | 0x1b...f209 | |
| 09/20/2024 | 1:13:47 AM | buy | $56.49 | $0.1207 | 0.0231 | 0.00004939 | 467.77 | - | 0x66...ea37 |
| 09/20/2024 | 1:13:46 AM | sell | $141.37 | $0.1206 | 0.05782 | 0.00004935 | 1,171.47 | 0x6b...a6ea | |
| 09/20/2024 | 1:13:44 AM | sell | $141.48 | $0.1207 | 0.05786 | 0.00004939 | 1,171.47 | 0x3a...bb6c | |
| 09/20/2024 | 1:11:22 AM | sell | $118.44 | $0.1208 | 0.04844 | 0.00004942 | 980.06 | 0x33...5fa5 | |
| 09/20/2024 | 1:11:03 AM | buy | $11.16 | $0.121 | 0.004566 | 0.00004949 | 92.25 | 0xb2...7e6d | |
| 09/20/2024 | 1:11:00 AM | sell | $43.98 | $0.1209 | 0.01798 | 0.00004944 | 363.78 | 0x32...3bd5 | |
| 09/20/2024 | 1:09:35 AM | sell | $168.43 | $0.1209 | 0.06887 | 0.00004947 | 1,392.04 | 0xa3...9c24 | |
| 09/20/2024 | 1:09:34 AM | sell | $74.47 | $0.121 | 0.03045 | 0.0000495 | 615.12 | 0x0f...4d8e | |
| 09/20/2024 | 1:07:24 AM | sell | $64.06 | $0.1211 | 0.02619 | 0.00004952 | 528.97 | 0x2d...d1cb | |
| 09/20/2024 | 1:05:58 AM | sell | $221.8 | $0.1213 | 0.09057 | 0.00004956 | 1,827.4 | 0x3a...12d1 | |
| 09/20/2024 | 1:05:02 AM | sell | $48.61 | $0.1215 | 0.01983 | 0.00004959 | 399.83 | 0x02...0d7d | |
| 09/20/2024 | 1:03:57 AM | sell | $196.41 | $0.1216 | 0.08012 | 0.00004963 | 1,614.44 | 0x7d...79cb |