- WhatToFarm
- zkSync
- Oku
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 57,628.1
- Pooled WETH:
- $0.3041
ZK/WETH price stats on zkSync
As of October 29, 2025, the current price of ZK token on DEX Oku is $0.03303. ZK price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.82. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $454,485,473.58. The liquidity pool contract is 0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656 with total value locked (TVL) of $3,152.22. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656 is $3,152.22.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $4.82 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.000008049, captured at 1:05 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.03303 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 4:29:27 AM | sell | $0.4137 | $0.03303 | 0.0001008 | 0.058049 | 12.52 | 0xde...09b4 | |
| 10/27/2025 | 6:18:12 PM | buy | $1.26 | $0.03373 | 0.0002999 | 0.057978 | 37.59 | 0x4b...2b29 | |
| 10/27/2025 | 3:19:36 PM | sell | $1.12 | $0.03314 | 0.0002691 | 0.057958 | 33.81 | 0x23...2459 | |
| 10/27/2025 | 9:36:45 AM | sell | $1.02 | $0.0339 | 0.0002478 | 0.058162 | 30.36 | 0x86...57c3 | |
| 10/27/2025 | 8:06:45 AM | buy | $0.9881 | $0.0343 | 0.0002354 | 0.058175 | 28.8 | 0x2b...d83f | |
| 10/26/2025 | 5:05:39 AM | sell | $0.07954 | $0.03169 | 0.00002028 | 0.058082 | 2.51 | 0xd5...39a9 | |
| 10/25/2025 | 10:01:14 AM | sell | $1.82 | $0.03258 | 0.0004629 | 0.058273 | 55.95 | 0x4f...f472 | |
| 10/24/2025 | 8:38:32 PM | buy | $0.5293 | $0.03314 | 0.0001344 | 0.058414 | 15.97 | 0x4e...1699 | |
| 10/24/2025 | 5:10:59 AM | sell | $1.49 | $0.03379 | 0.0003773 | 0.058503 | 44.37 | 0xc4...2490 | |
| 10/23/2025 | 7:22:48 PM | buy | $0.305 | $0.03321 | 0.0000793 | 0.058633 | 9.18 | 0x1c...eca5 | |
| 10/23/2025 | 2:43:24 AM | sell | $0.6669 | $0.03321 | 0.0001739 | 0.058663 | 20.08 | 0xdd...4b87 | |
| 10/22/2025 | 8:17:04 PM | sell | $1.13 | $0.03365 | 0.0002994 | 0.058857 | 33.8 | 0x26...0085 | |
| 10/22/2025 | 1:43:45 AM | sell | $1.53 | $0.03542 | 0.0003951 | 0.059146 | 43.2 | 0xc1...5a40 | |
| 10/21/2025 | 8:54:10 AM | sell | $0.4324 | $0.03613 | 0.000112 | 0.059361 | 11.97 | 0x57...1445 | |
| 10/20/2025 | 10:36:59 PM | sell | $0.2427 | $0.03764 | 0.00006083 | 0.059434 | 6.44 | 0x8d...6053 | |
| 10/20/2025 | 2:27:55 PM | sell | $0.4504 | $0.03838 | 0.0001115 | 0.059508 | 11.73 | 0x3d...2e1a | |
| 10/20/2025 | 2:25:53 PM | buy | $0.796 | $0.03806 | 0.0001982 | 0.05948 | 20.91 | 0x91...3501 | |
| 10/20/2025 | 2:00:50 PM | buy | $0.1415 | $0.03793 | 0.000035 | 0.059381 | 3.73 | 0x56...b83e | |
| 10/20/2025 | 7:45:54 AM | buy | $0.4837 | $0.03788 | 0.0001189 | 0.059316 | 12.76 | 0xcf...f3e4 | |
| 10/20/2025 | 3:43:36 AM | sell | $1.14 | $0.03721 | 0.0002896 | 0.059378 | 30.87 | 0xcc...33d1 |