- WhatToFarm
- zkSync
- Oku
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 110,251.42
- Pooled WETH:
- $0.7468
ZK/WETH price stats on zkSync
As of November 21, 2024, the current price of ZK token on DEX Oku is $0.1489. ZK price is up 10.50% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $12,433.18. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,803,564,556.22. The liquidity pool contract is 0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656 with total value locked (TVL) of $18,932.31. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656 is $18,932.31.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 346 in the last 24 hours, 159 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $12,433.18 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00004434, captured at 7:20 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1489 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:57:30 PM | sell | $22.41 | $0.1489 | 0.006672 | 0.00004434 | 150.47 | 0xe6...6357 | |
| 11/21/2024 | 6:54:05 PM | buy | $43.86 | $0.1486 | 0.01309 | 0.00004434 | 295.15 | 0x64...91d1 | |
| 11/21/2024 | 6:53:59 PM | sell | $53.46 | $0.1485 | 0.01595 | 0.00004432 | 360 | 0x7f...53bd | |
| 11/21/2024 | 6:45:31 PM | sell | $49.66 | $0.1489 | 0.01483 | 0.00004448 | 333.35 | 0xb1...471c | |
| 11/21/2024 | 6:40:12 PM | sell | $34.15 | $0.1494 | 0.0102 | 0.00004462 | 228.57 | 0x59...f751 | |
| 11/21/2024 | 6:38:13 PM | buy | $76.94 | $0.1498 | 0.023 | 0.0000448 | 513.3 | 0x3a...1712 | |
| 11/21/2024 | 6:38:13 PM | sell | $62.57 | $0.1498 | 0.0187 | 0.00004478 | 417.68 | - | 0xce...de71 |
| 11/21/2024 | 6:31:52 PM | sell | $29.12 | $0.1494 | 0.00871 | 0.00004468 | 194.93 | 0x2a...d9ae | |
| 11/21/2024 | 6:31:23 PM | sell | $27.72 | $0.1497 | 0.008293 | 0.00004477 | 185.21 | 0x1f...31c7 | |
| 11/21/2024 | 6:31:06 PM | sell | $4.46 | $0.1498 | 0.001335 | 0.00004483 | 29.79 | 0x6f...11e8 | |
| 11/21/2024 | 6:27:27 PM | buy | $58.73 | $0.1497 | 0.01756 | 0.00004478 | 392.3 | 0x3a...a9bc | |
| 11/21/2024 | 6:24:40 PM | sell | $48.9 | $0.1495 | 0.01463 | 0.00004472 | 327.13 | 0xa2...a60e | |
| 11/21/2024 | 6:11:02 PM | buy | $1.67 | $0.1501 | 0.0005 | 0.00004484 | 11.14 | 0x51...5b10 | |
| 11/21/2024 | 6:10:28 PM | buy | $1 | $0.1501 | 0.0003 | 0.00004484 | 6.68 | 0x74...9d24 | |
| 11/21/2024 | 5:57:35 PM | sell | $59.95 | $0.1497 | 0.01798 | 0.00004489 | 400.48 | 0x1a...5519 | |
| 11/21/2024 | 5:40:28 PM | buy | $52.42 | $0.1496 | 0.01574 | 0.00004495 | 350.23 | 0xd3...2769 | |
| 11/21/2024 | 5:37:09 PM | sell | $29.81 | $0.1494 | 0.008951 | 0.00004487 | 199.5 | 0x07...1d24 | |
| 11/21/2024 | 5:33:39 PM | sell | $25.32 | $0.1497 | 0.007605 | 0.00004496 | 169.14 | 0xae...5a0c | |
| 11/21/2024 | 5:33:25 PM | sell | $1.19 | $0.1498 | 0.0003575 | 0.000045 | 7.94 | 0x54...61b9 | |
| 11/21/2024 | 5:31:22 PM | buy | $27.29 | $0.1498 | 0.008199 | 0.000045 | 182.17 | 0x90...58b3 |