- WhatToFarm
- zkSync
- Oku
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 57,869.31
- Pooled WETH:
- $0.337
ZK/WETH price stats on zkSync
As of May 16, 2025, the current price of ZK token on DEX Oku is $0.06863. ZK price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.24. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $899,329,543.15. The liquidity pool contract is 0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656 with total value locked (TVL) of $4,826.58. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0xdc4359cA3A73c05B83759d3fE6618B499Ff5F656 is $4,826.58.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $9.24 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00002706, captured at 2:08 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.06863 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 11:09:42 PM | buy | $1.12 | $0.06863 | 0.0004429 | 0.00002706 | 16.36 | 0x90...7a67 | |
| 05/15/2025 | 11:04:24 PM | sell | $2.6 | $0.0694 | 0.001025 | 0.00002733 | 37.5 | 0xfb...ca1f | |
| 05/15/2025 | 3:50:38 PM | buy | $2.01 | $0.07014 | 0.00079 | 0.00002748 | 28.74 | 0xa3...c1ac | |
| 05/15/2025 | 10:01:36 AM | sell | $1.57 | $0.06937 | 0.0006205 | 0.00002737 | 22.67 | 0xf6...cf36 | |
| 05/15/2025 | 5:35:17 AM | sell | $1.92 | $0.07255 | 0.0007439 | 0.00002808 | 26.49 | 0x09...1d55 | |
| 05/14/2025 | 10:06:27 AM | sell | $1.34 | $0.07489 | 0.0005153 | 0.00002874 | 17.92 | 0xd2...078f | |
| 05/14/2025 | 6:50:23 AM | sell | $1.32 | $0.07801 | 0.0004978 | 0.00002928 | 16.99 | 0x59...6061 | |
| 05/13/2025 | 7:15:54 PM | buy | $0.1638 | $0.07848 | 0.00006167 | 0.00002954 | 2.08 | 0x7a...ac1d | |
| 05/13/2025 | 11:57:27 AM | buy | $0.1671 | $0.07403 | 0.00006656 | 0.00002948 | 2.25 | 0xd4...86dd | |
| 05/13/2025 | 7:18:46 AM | buy | $0.4988 | $0.07249 | 0.0002018 | 0.00002933 | 6.88 | 0x07...e684 | |
| 05/13/2025 | 5:15:00 AM | buy | $1.35 | $0.07105 | 0.000553 | 0.00002893 | 19.11 | 0x8d...d427 | |
| 05/13/2025 | 5:07:43 AM | sell | $1.5 | $0.07096 | 0.0006133 | 0.00002893 | 21.19 | 0x7f...74d0 | |
| 05/12/2025 | 6:46:32 PM | buy | $2.42 | $0.07037 | 0.00099 | 0.00002876 | 34.41 | 0xed...c844 | |
| 05/12/2025 | 2:15:08 PM | sell | $0.6985 | $0.07761 | 0.000273 | 0.00003033 | 9 | 0xa4...c3ba | |
| 05/12/2025 | 10:26:06 AM | sell | $0.9927 | $0.07821 | 0.0003896 | 0.0000307 | 12.69 | 0x87...369b | |
| 05/12/2025 | 8:49:39 AM | buy | $1.7 | $0.07844 | 0.0006651 | 0.00003058 | 21.75 | 0xb0...5f09 | |
| 05/11/2025 | 11:44:43 AM | sell | $0.8415 | $0.0765 | 0.000334 | 0.00003037 | 11 | 0xd3...f2c8 | |
| 05/11/2025 | 7:41:25 AM | sell | $2 | $0.0765 | 0.0008109 | 0.00003099 | 26.16 | 0x7d...bcf4 | |
| 05/11/2025 | 6:34:35 AM | buy | $1.45 | $0.079 | 0.0005725 | 0.00003116 | 18.37 | 0x2f...cc17 | |
| 05/11/2025 | 3:15:22 AM | buy | $1.95 | $0.07698 | 0.0007742 | 0.00003042 | 25.45 | 0x1a...58b4 |