- WhatToFarm
- zkSync
- Oku
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 548.66
- Pooled WETH:
- $0.02807
ZK/WETH price stats on zkSync
As of November 25, 2024, the current price of ZK token on DEX Oku is $0.171. ZK price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.13. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $2,071,641,505.24. The liquidity pool contract is 0x4D8295D7a043007760e1b2EA3Ec07c93a906874d with total value locked (TVL) of $188.28. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x4D8295D7a043007760e1b2EA3Ec07c93a906874d is $188.28.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $9.13 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00005087, captured at 12:19 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.171 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 11:48:54 PM | buy | $1.41 | $0.171 | 0.00042 | 0.00005087 | 8.25 | 0xae...761c | |
| 11/24/2024 | 6:30:19 PM | buy | $1.65 | $0.1639 | 0.0005 | 0.00004945 | 10.11 | 0xe4...8b4c | |
| 11/24/2024 | 3:40:30 PM | buy | $0.9931 | $0.1591 | 0.0003 | 0.00004807 | 6.24 | 0xd6...7dd8 | |
| 11/24/2024 | 2:12:05 PM | buy | $0.2391 | $0.1569 | 0.00007227 | 0.00004743 | 1.52 | 0x1d...cb93 | |
| 11/24/2024 | 12:34:14 PM | sell | $2.7 | $0.1624 | 0.0008114 | 0.00004868 | 16.66 | 0x9d...352b | |
| 11/24/2024 | 10:41:46 AM | sell | $0.3414 | $0.1707 | 0.0001005 | 0.00005029 | 2 | 0x2d...1d78 | |
| 11/24/2024 | 4:25:57 AM | buy | $1.78 | $0.1698 | 0.00052 | 0.00004955 | 10.49 | 0xb9...6bde | |
| 11/23/2024 | 2:35:26 PM | buy | $0.1173 | $0.1683 | 0.00003387 | 0.0000486 | 0.6969 | - | 0xaf...ff8b |
| 11/23/2024 | 2:35:17 PM | buy | $0.2181 | $0.1677 | 0.000063 | 0.00004843 | 1.3 | 0xeb...cd57 | |
| 11/23/2024 | 9:22:35 AM | buy | $0.3397 | $0.1616 | 0.0001012 | 0.00004815 | 2.1 | - | 0x8b...91e7 |
| 11/23/2024 | 5:27:51 AM | sell | $1.35 | $0.1627 | 0.0004052 | 0.00004866 | 8.32 | 0x53...25ce | |
| 11/23/2024 | 3:44:12 AM | buy | $0.9992 | $0.1627 | 0.0003 | 0.00004885 | 6.14 | 0xca...24cd | |
| 11/23/2024 | 2:54:53 AM | buy | $1.46 | $0.1583 | 0.0004407 | 0.00004758 | 9.26 | - | 0x93...acad |
| 11/23/2024 | 1:00:21 AM | buy | $1 | $0.1549 | 0.0002996 | 0.00004631 | 6.47 | 0xa0...c0fe | |
| 11/22/2024 | 8:28:37 PM | sell | $1.04 | $0.1521 | 0.0003174 | 0.00004633 | 6.85 | 0x99...fd54 | |
| 11/22/2024 | 5:51:53 PM | sell | $0.1552 | $0.1552 | 0.00004695 | 0.00004695 | 1 | 0x38...0452 | |
| 11/22/2024 | 1:07:41 PM | buy | $0.6679 | $0.1559 | 0.0002 | 0.0000467 | 4.28 | 0x74...46e5 | |
| 11/22/2024 | 11:10:01 AM | buy | $0.06646 | $0.1539 | 0.00002 | 0.00004633 | 0.4316 | 0x9f...96b8 | |
| 11/22/2024 | 11:07:59 AM | sell | $0.2286 | $0.1541 | 0.00006879 | 0.0000464 | 1.48 | 0xc6...9079 | |
| 11/22/2024 | 10:43:51 AM | buy | $2 | $0.1518 | 0.0006 | 0.0000455 | 13.18 | 0x06...4633 |