- WhatToFarm
- zkSync
- Oku
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 4.18M
- Pooled WETH:
- $122.75
ZK/WETH price stats on zkSync
As of December 21, 2024, the current price of ZK token on DEX Oku is $0.1773. ZK price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $528,576.52. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $2,202,879,643.07. The liquidity pool contract is 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 with total value locked (TVL) of $1,157,968.02. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 is $1,157,968.02.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 833 in the last 24 hours, 379 of which are buy transactions, and 454 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $528,576.52 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00005227, captured at 3:52 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1773 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:49:29 PM | buy | $339.27 | $0.1773 | 0.1 | 0.00005227 | 1,913.06 | 0x5b...6990 | |
| 12/21/2024 | 3:49:24 PM | buy | $540.82 | $0.1772 | 0.1594 | 0.00005225 | 3,050.46 | - | 0x9c...50b4 |
| 12/21/2024 | 3:49:03 PM | buy | $1,047.08 | $0.1771 | 0.3086 | 0.00005222 | 5,909.91 | 0xbd...30b3 | |
| 12/21/2024 | 3:49:04 PM | buy | $58.76 | $0.1772 | 0.01732 | 0.00005224 | 331.51 | 0x4f...700f | |
| 12/21/2024 | 3:49:03 PM | buy | $153.28 | $0.1772 | 0.04518 | 0.00005224 | 864.81 | - | 0x47...b177 |
| 12/21/2024 | 3:49:02 PM | buy | $305.34 | $0.177 | 0.09 | 0.00005218 | 1,724.76 | 0xc3...d19a | |
| 12/21/2024 | 3:49:02 PM | buy | $678.54 | $0.1769 | 0.2 | 0.00005216 | 3,833.99 | 0xd2...a245 | |
| 12/21/2024 | 3:49:02 PM | buy | $529.89 | $0.177 | 0.1561 | 0.00005219 | 2,992.35 | - | 0x86...4d6b |
| 12/21/2024 | 3:49:01 PM | buy | $4,221.87 | $0.1767 | 1.24 | 0.00005208 | 23,891.41 | 0x98...1378 | |
| 12/21/2024 | 3:49:00 PM | sell | $15,670.8 | $0.1763 | 4.61 | 0.00005196 | 88,883.68 | 0xf2...4261 | |
| 12/21/2024 | 3:44:23 PM | sell | $966.54 | $0.1773 | 0.2847 | 0.00005225 | 5,449.81 | 0x7d...ef5e | |
| 12/21/2024 | 3:44:18 PM | sell | $511.43 | $0.1774 | 0.1506 | 0.00005227 | 2,882.28 | 0xae...4ba9 | |
| 12/21/2024 | 3:41:58 PM | sell | $680.41 | $0.1775 | 0.2004 | 0.00005229 | 3,833.05 | 0xeb...f7d9 | |
| 12/21/2024 | 3:37:35 PM | sell | $993.41 | $0.1775 | 0.2927 | 0.00005232 | 5,594.56 | 0xee...f203 | |
| 12/21/2024 | 3:37:01 PM | sell | $662.84 | $0.1776 | 0.1953 | 0.00005235 | 3,730.88 | 0x0b...ee25 | |
| 12/21/2024 | 3:36:56 PM | sell | $353.67 | $0.1777 | 0.1042 | 0.00005237 | 1,990.02 | 0x15...3d72 | |
| 12/21/2024 | 3:36:36 PM | sell | $148.76 | $0.1777 | 0.04383 | 0.00005238 | 836.89 | 0x10...6c08 | |
| 12/21/2024 | 3:36:32 PM | sell | $1,250.71 | $0.1778 | 0.3685 | 0.0000524 | 7,032.9 | 0x84...b402 | |
| 12/21/2024 | 3:32:40 PM | sell | $261.86 | $0.178 | 0.07716 | 0.00005245 | 1,470.92 | 0x06...3360 | |
| 12/21/2024 | 3:32:40 PM | sell | $728.05 | $0.1779 | 0.2145 | 0.00005244 | 4,090.87 | 0x00...57ff |