- WhatToFarm
- zkSync
- Oku
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 9.43M
- Pooled WETH:
- $80.3
ZK/WETH price stats on zkSync
As of May 30, 2025, the current price of ZK token on DEX Oku is $0.05688. ZK price is down -8.85% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $107,969.91. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $779,473,589.74. The liquidity pool contract is 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 with total value locked (TVL) of $746,679.82. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 is $746,679.82.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 401 in the last 24 hours, 173 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $107,969.91 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.0000217, captured at 7:08 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05688 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 7:05:02 AM | buy | $251.25 | $0.05688 | 0.09588 | 0.0000217 | 4,417.12 | 0x22...4f74 | |
| 05/30/2025 | 7:04:08 AM | buy | $242.09 | $0.05679 | 0.09243 | 0.00002168 | 4,262.76 | 0x02...72fc | |
| 05/30/2025 | 6:59:04 AM | sell | $285.09 | $0.05635 | 0.109 | 0.00002155 | 5,059.13 | 0xb3...602d | |
| 05/30/2025 | 6:41:22 AM | buy | $3.95 | $0.05699 | 0.001505 | 0.00002169 | 69.39 | 0xed...71e3 | |
| 05/30/2025 | 6:37:45 AM | buy | $5.13 | $0.05715 | 0.001951 | 0.00002169 | 89.91 | 0x75...7192 | |
| 05/30/2025 | 6:33:45 AM | sell | $47.18 | $0.05681 | 0.01791 | 0.00002157 | 830.49 | 0x39...1569 | |
| 05/30/2025 | 6:33:28 AM | sell | $254.66 | $0.05685 | 0.09668 | 0.00002158 | 4,479.23 | 0x1e...fa62 | |
| 05/30/2025 | 6:25:33 AM | sell | $233.37 | $0.05703 | 0.08841 | 0.0000216 | 4,092.04 | 0xbd...9bf6 | |
| 05/30/2025 | 6:25:23 AM | sell | $151.34 | $0.05707 | 0.05733 | 0.00002162 | 2,651.71 | 0x68...98aa | |
| 05/30/2025 | 6:16:13 AM | sell | $247.99 | $0.05712 | 0.09394 | 0.00002163 | 4,341.32 | 0x2b...32aa | |
| 05/30/2025 | 6:10:39 AM | buy | $0.1921 | $0.05749 | 0.0000728 | 0.00002178 | 3.34 | 0x58...4ada | |
| 05/30/2025 | 5:59:41 AM | buy | $51.51 | $0.05749 | 0.01951 | 0.00002177 | 896.12 | 0xe8...7f3f | |
| 05/30/2025 | 5:59:35 AM | buy | $505.16 | $0.05742 | 0.1913 | 0.00002175 | 8,796.49 | 0xf5...4098 | |
| 05/30/2025 | 5:48:58 AM | sell | $439.96 | $0.05707 | 0.1666 | 0.00002162 | 7,708.26 | 0x72...ef31 | |
| 05/30/2025 | 5:48:44 AM | sell | $62.35 | $0.05713 | 0.02362 | 0.00002164 | 1,091.42 | 0x72...2750 | |
| 05/30/2025 | 5:48:38 AM | sell | $156.7 | $0.05715 | 0.05936 | 0.00002165 | 2,741.63 | 0x10...83ce | |
| 05/30/2025 | 5:42:48 AM | sell | $382.32 | $0.05715 | 0.145 | 0.00002167 | 6,689.72 | 0xb2...cab3 | |
| 05/30/2025 | 5:42:23 AM | sell | $61.21 | $0.0572 | 0.02321 | 0.00002169 | 1,070.11 | 0xc9...49d6 | |
| 05/30/2025 | 5:19:51 AM | sell | $284.48 | $0.05714 | 0.108 | 0.0000217 | 4,978.12 | 0x0d...4b11 | |
| 05/30/2025 | 5:17:06 AM | sell | $254.33 | $0.0572 | 0.09661 | 0.00002173 | 4,445.89 | 0x97...9643 |