- WhatToFarm
- zkSync
- Oku
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 7.11M
- Pooled WETH:
- $85.19
ZK/WETH price stats on zkSync
As of April 17, 2025, the current price of ZK token on DEX Oku is $0.04898. ZK price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $39,691.71. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $641,885,627.66. The liquidity pool contract is 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 with total value locked (TVL) of $485,068.59. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 is $485,068.59.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 209 in the last 24 hours, 97 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $39,691.71 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00003049, captured at 7:22 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.04898 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 7:08:46 PM | buy | $126.54 | $0.04898 | 0.07878 | 0.00003049 | 2,583.32 | 0x57...e8d9 | |
| 04/17/2025 | 6:56:01 PM | buy | $131.52 | $0.04902 | 0.08178 | 0.00003048 | 2,682.98 | 0x2d...121d | |
| 04/17/2025 | 6:55:20 PM | buy | $136.4 | $0.04899 | 0.08482 | 0.00003046 | 2,784 | 0xc3...6065 | |
| 04/17/2025 | 6:54:42 PM | buy | $149.6 | $0.04897 | 0.09303 | 0.00003045 | 3,055.05 | 0x35...2d60 | |
| 04/17/2025 | 6:53:27 PM | buy | $158.31 | $0.04894 | 0.09844 | 0.00003043 | 3,234.72 | 0x5a...7f8f | |
| 04/17/2025 | 6:52:58 PM | buy | $273.37 | $0.0489 | 0.17 | 0.00003041 | 5,590.22 | 0xcb...d163 | |
| 04/17/2025 | 6:31:59 PM | buy | $463.02 | $0.04889 | 0.2875 | 0.00003036 | 9,470.06 | 0x3d...8c71 | |
| 04/17/2025 | 6:20:51 PM | buy | $90.42 | $0.04884 | 0.05616 | 0.00003033 | 1,851.42 | 0xdb...1ffe | |
| 04/17/2025 | 6:15:31 PM | buy | $30.32 | $0.04883 | 0.01883 | 0.00003033 | 621.07 | 0x90...8aa1 | |
| 04/17/2025 | 6:15:30 PM | buy | $126.49 | $0.04881 | 0.07856 | 0.00003032 | 2,591.2 | 0xc0...da9a | |
| 04/17/2025 | 6:15:09 PM | sell | $833.03 | $0.04858 | 0.5174 | 0.00003017 | 17,144.27 | 0xd2...c4ec | |
| 04/17/2025 | 6:10:36 PM | sell | $1.18 | $0.04866 | 0.0007334 | 0.00003022 | 24.26 | 0x79...5b86 | |
| 04/17/2025 | 6:05:50 PM | buy | $130.44 | $0.04894 | 0.08102 | 0.0000304 | 2,665.07 | 0x5b...2163 | |
| 04/17/2025 | 6:01:52 PM | buy | $100.75 | $0.04892 | 0.06258 | 0.00003038 | 2,059.41 | 0x32...6bc9 | |
| 04/17/2025 | 5:21:27 PM | buy | $43.51 | $0.04883 | 0.02706 | 0.00003038 | 890.97 | 0x10...c0bc | |
| 04/17/2025 | 4:55:37 PM | buy | $212.45 | $0.0487 | 0.1324 | 0.00003036 | 4,362.38 | 0x92...b83a | |
| 04/17/2025 | 4:55:30 PM | buy | $190.81 | $0.04866 | 0.1189 | 0.00003034 | 3,921 | 0xef...2231 | |
| 04/17/2025 | 4:09:15 PM | sell | $190.33 | $0.04786 | 0.1199 | 0.00003016 | 3,976.42 | 0xae...17a5 | |
| 04/17/2025 | 4:05:39 PM | sell | $236.77 | $0.04775 | 0.1496 | 0.00003018 | 4,957.77 | 0x88...c7a7 | |
| 04/17/2025 | 3:21:12 PM | buy | $156.26 | $0.04805 | 0.09876 | 0.00003037 | 3,251.82 | 0x7f...b8d2 |