- WhatToFarm
- zkSync
- Oku
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 10.02M
- Pooled WETH:
- $39.63
ZK/WETH price stats on zkSync
As of December 31, 2025, the current price of ZK token on DEX Oku is $0.02949. ZK price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $27,982.81. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $411,777,584.38. The liquidity pool contract is 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 with total value locked (TVL) of $413,729.78. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 is $413,729.78.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 118 in the last 24 hours, 73 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $27,982.81 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.000009897, captured at 5:21 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.02949 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 5:19:05 AM | sell | $58.98 | $0.02949 | 0.01979 | 0.059897 | 2,000 | 0xe0...4dd9 | |
| 12/31/2025 | 3:40:26 AM | sell | $0.665 | $0.02935 | 0.0002242 | 0.0599 | 22.65 | 0x22...80f1 | |
| 12/31/2025 | 3:32:59 AM | sell | $117.5 | $0.02937 | 0.03962 | 0.059905 | 4,000 | 0x5f...054e | |
| 12/31/2025 | 3:24:58 AM | sell | $117.62 | $0.0294 | 0.03966 | 0.059916 | 4,000 | 0xc0...6a8b | |
| 12/31/2025 | 3:17:00 AM | sell | $117.75 | $0.02943 | 0.0397 | 0.059926 | 4,000 | 0x75...0a8b | |
| 12/31/2025 | 2:58:00 AM | sell | $117.87 | $0.02946 | 0.03974 | 0.059937 | 4,000 | 0xa6...d0ac | |
| 12/31/2025 | 2:56:13 AM | sell | $118 | $0.0295 | 0.03979 | 0.059947 | 4,000 | 0x85...b949 | |
| 12/31/2025 | 2:53:02 AM | sell | $118.13 | $0.02953 | 0.03983 | 0.059958 | 4,000 | 0xb9...370f | |
| 12/31/2025 | 2:24:54 AM | sell | $140.22 | $0.02972 | 0.04703 | 0.05997 | 4,717.76 | 0x2f...ef46 | |
| 12/31/2025 | 2:05:01 AM | buy | $148.99 | $0.02988 | 0.05 | 0.00001002 | 4,985.14 | 0xc5...612d | |
| 12/31/2025 | 12:47:51 AM | buy | $64.36 | $0.02975 | 0.02167 | 0.00001002 | 2,163.08 | 0x99...1029 | |
| 12/30/2025 | 10:37:14 PM | sell | $118.24 | $0.02956 | 0.03985 | 0.059962 | 4,000 | 0x88...a7de | |
| 12/30/2025 | 10:36:20 PM | sell | $177.6 | $0.0296 | 0.05985 | 0.059975 | 6,000 | 0x22...ba79 | |
| 12/30/2025 | 10:33:45 PM | sell | $118.56 | $0.02964 | 0.03995 | 0.059989 | 4,000 | 0x60...b311 | |
| 12/30/2025 | 10:29:19 PM | buy | $75.2 | $0.02982 | 0.02534 | 0.00001005 | 2,521.58 | 0x9f...c1fe | |
| 12/30/2025 | 10:14:15 PM | buy | $71.67 | $0.0298 | 0.02415 | 0.00001004 | 2,404.63 | 0x1c...2047 | |
| 12/30/2025 | 10:11:13 PM | sell | $135.74 | $0.02962 | 0.04576 | 0.059987 | 4,581.81 | 0x05...8110 | |
| 12/30/2025 | 10:06:44 PM | sell | $353.94 | $0.02969 | 0.1193 | 0.00001 | 11,920.39 | 0x83...488c | |
| 12/30/2025 | 9:46:57 PM | sell | $178.5 | $0.02975 | 0.0602 | 0.00001003 | 6,000 | 0xf5...44e9 | |
| 12/30/2025 | 9:36:34 PM | sell | $119.16 | $0.02979 | 0.04018 | 0.00001004 | 4,000 | 0xa8...8cc6 |