- WhatToFarm
- zkSync
- Oku
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 5.1M
- Pooled WETH:
- $147.54
ZK/WETH price stats on zkSync
As of September 19, 2024, the current price of ZK token on DEX Oku is $0.1217. ZK price is up 7.75% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $308,886.41. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,373,796,722.69. The liquidity pool contract is 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 with total value locked (TVL) of $984,552.47. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 is $984,552.47.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 392 in the last 24 hours, 205 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $308,886.41 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00004945, captured at 9:18 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1217 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:12:43 PM | sell | $386.09 | $0.1217 | 0.1568 | 0.00004945 | 3,171.61 | 0xed...40f7 | |
| 09/19/2024 | 9:12:40 PM | sell | $303.22 | $0.1217 | 0.1231 | 0.00004946 | 2,490.33 | 0xf6...7510 | |
| 09/19/2024 | 9:09:21 PM | sell | $584.82 | $0.1217 | 0.2376 | 0.00004948 | 4,801.67 | 0xb5...59ed | |
| 09/19/2024 | 9:08:06 PM | sell | $1,188.81 | $0.1218 | 0.4829 | 0.00004951 | 9,755.21 | 0xc4...3ad8 | |
| 09/19/2024 | 9:07:14 PM | sell | $244.7 | $0.1219 | 0.09941 | 0.00004953 | 2,007.07 | 0x0f...38ab | |
| 09/19/2024 | 9:07:13 PM | sell | $244.79 | $0.1219 | 0.09945 | 0.00004954 | 2,007.56 | 0x8d...c4a2 | |
| 09/19/2024 | 9:05:17 PM | sell | $507.86 | $0.122 | 0.2063 | 0.00004957 | 4,162.32 | 0x83...73d6 | |
| 09/19/2024 | 9:05:17 PM | sell | $492.27 | $0.122 | 0.2 | 0.00004958 | 4,033.31 | 0x9c...e220 | |
| 09/19/2024 | 9:05:22 PM | sell | $597.63 | $0.1219 | 0.2428 | 0.00004955 | 4,899.8 | 0xde...2af6 | |
| 09/19/2024 | 9:05:02 PM | sell | $750.52 | $0.122 | 0.3049 | 0.0000496 | 6,146.83 | 0xd9...7f6e | |
| 09/19/2024 | 8:56:16 PM | sell | $726.77 | $0.1221 | 0.2952 | 0.00004962 | 5,949.56 | 0xdb...727b | |
| 09/19/2024 | 7:58:54 PM | sell | $446.63 | $0.1223 | 0.1812 | 0.00004964 | 3,649.98 | 0x61...55d5 | |
| 09/19/2024 | 7:56:35 PM | sell | $106.09 | $0.1224 | 0.04301 | 0.00004965 | 866.33 | 0x3e...a4c4 | |
| 09/19/2024 | 7:45:52 PM | sell | $372.66 | $0.1226 | 0.1508 | 0.00004966 | 3,037.46 | 0x8f...1118 | |
| 09/19/2024 | 7:38:54 PM | sell | $309.24 | $0.1227 | 0.1251 | 0.00004967 | 2,520 | 0xfd...c08a | |
| 09/19/2024 | 7:37:38 PM | sell | $878.17 | $0.1227 | 0.3554 | 0.00004969 | 7,153.57 | 0x76...8798 | |
| 09/19/2024 | 7:37:38 PM | sell | $651.31 | $0.1228 | 0.2636 | 0.00004971 | 5,303.02 | 0xf9...7da2 | |
| 09/19/2024 | 7:35:05 PM | sell | $141.24 | $0.1228 | 0.05717 | 0.00004972 | 1,149.69 | 0xee...0e77 | |
| 09/19/2024 | 7:35:04 PM | sell | $141.29 | $0.1228 | 0.05719 | 0.00004973 | 1,150.08 | 0xdf...5e5f | |
| 09/19/2024 | 7:15:09 PM | sell | $416.41 | $0.123 | 0.1683 | 0.00004974 | 3,384.2 | 0x52...f0f4 |