- WhatToFarm
- zkSync
- Oku
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 11.77M
- Pooled WETH:
- $95.04
ZK/WETH price stats on zkSync
As of November 18, 2025, the current price of ZK token on DEX Oku is $0.04713. ZK price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $486,566.78. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $658,077,541.49. The liquidity pool contract is 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 with total value locked (TVL) of $849,407.58. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 is $849,407.58.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 675 in the last 24 hours, 253 of which are buy transactions, and 422 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $486,566.78 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001521, captured at 3:31 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.04713 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:27:53 PM | buy | $500.93 | $0.04713 | 0.1616 | 0.00001521 | 10,626.68 | 0xdb...4a4c | |
| 11/18/2025 | 3:27:14 PM | buy | $546.05 | $0.0471 | 0.1762 | 0.00001519 | 11,592.67 | 0xc0...1e46 | |
| 11/18/2025 | 3:26:25 PM | buy | $451.71 | $0.04706 | 0.1457 | 0.00001518 | 9,597.1 | 0x8e...eeb9 | |
| 11/18/2025 | 3:26:15 PM | buy | $299.69 | $0.04704 | 0.0967 | 0.00001517 | 6,370.83 | 0xf7...18e5 | |
| 11/18/2025 | 3:26:08 PM | buy | $635.61 | $0.047 | 0.2051 | 0.00001516 | 13,521.07 | 0xdd...afc9 | |
| 11/18/2025 | 3:18:09 PM | buy | $514.39 | $0.04674 | 0.1667 | 0.00001515 | 11,003.78 | 0x3b...b204 | |
| 11/18/2025 | 3:14:20 PM | buy | $185.75 | $0.04672 | 0.06022 | 0.00001514 | 3,975.59 | 0x2f...11c6 | |
| 11/18/2025 | 3:14:02 PM | buy | $308.19 | $0.04666 | 0.1 | 0.00001514 | 6,603.8 | 0x74...bd64 | |
| 11/18/2025 | 3:08:16 PM | buy | $1,227.2 | $0.0464 | 0.4 | 0.00001512 | 26,445.41 | 0x44...bd67 | |
| 11/18/2025 | 3:07:07 PM | buy | $300.68 | $0.04612 | 0.09844 | 0.0000151 | 6,519.34 | 0x78...eae6 | |
| 11/18/2025 | 3:07:10 PM | buy | $354.35 | $0.04614 | 0.116 | 0.0000151 | 7,679.31 | 0x75...06f1 | |
| 11/18/2025 | 3:06:50 PM | buy | $143.4 | $0.0461 | 0.04695 | 0.00001509 | 3,110.31 | 0xda...39cd | |
| 11/18/2025 | 3:04:34 PM | buy | $77.68 | $0.04579 | 0.0256 | 0.00001509 | 1,696.17 | 0x5d...3621 | |
| 11/18/2025 | 3:04:03 PM | buy | $165.21 | $0.04583 | 0.05438 | 0.00001508 | 3,604.26 | 0x7c...429c | |
| 11/18/2025 | 3:03:51 PM | buy | $68.84 | $0.04586 | 0.02264 | 0.00001508 | 1,500.94 | 0x76...5baf | |
| 11/18/2025 | 3:02:37 PM | buy | $85.2 | $0.04595 | 0.02797 | 0.00001508 | 1,854.24 | 0x42...dafa | |
| 11/18/2025 | 2:57:41 PM | sell | $2,071.73 | $0.04597 | 0.6766 | 0.00001501 | 45,057.81 | 0x03...a9bb | |
| 11/18/2025 | 2:54:07 PM | sell | $921.65 | $0.04608 | 0.301 | 0.00001505 | 20,000 | 0x50...c2f4 | |
| 11/18/2025 | 2:53:22 PM | sell | $373.64 | $0.04612 | 0.122 | 0.00001506 | 8,100.2 | 0xa5...568e | |
| 11/18/2025 | 2:53:05 PM | sell | $374.88 | $0.04615 | 0.1224 | 0.00001507 | 8,122.6 | 0x19...a61a |