- WhatToFarm
- zkSync
- Oku
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 8.56M
- Pooled WETH:
- $74.68
ZK/WETH price stats on zkSync
As of May 7, 2025, the current price of ZK token on DEX Oku is $0.05031. ZK price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $31,330.64. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $659,281,069.67. The liquidity pool contract is 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 with total value locked (TVL) of $566,143.44. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 is $566,143.44.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 155 in the last 24 hours, 73 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $31,330.64 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00002772, captured at 4:45 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05031 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 4:22:37 PM | buy | $27.21 | $0.05031 | 0.015 | 0.00002772 | 540.94 | 0x4e...493f | |
| 05/07/2025 | 3:40:35 PM | sell | $1.82 | $0.05022 | 0.001001 | 0.00002756 | 36.33 | 0x8a...4ee9 | |
| 05/07/2025 | 3:29:16 PM | sell | $60.11 | $0.05023 | 0.03299 | 0.00002756 | 1,196.82 | 0x4e...e2a8 | |
| 05/07/2025 | 3:23:59 PM | buy | $200.09 | $0.05051 | 0.1098 | 0.00002772 | 3,961.21 | 0xca...fe44 | |
| 05/07/2025 | 3:17:19 PM | sell | $6.02 | $0.05018 | 0.003305 | 0.00002754 | 120 | 0x34...b1dc | |
| 05/07/2025 | 3:13:34 PM | sell | $353.02 | $0.05023 | 0.1937 | 0.00002756 | 7,028.05 | 0x35...a7bf | |
| 05/07/2025 | 2:32:05 PM | buy | $167.06 | $0.05076 | 0.09131 | 0.00002774 | 3,290.99 | 0xd5...b75a | |
| 05/07/2025 | 2:30:23 PM | buy | $167.59 | $0.05072 | 0.0916 | 0.00002772 | 3,304.32 | 0xcf...a9f8 | |
| 05/07/2025 | 2:01:49 PM | buy | $180.05 | $0.05067 | 0.09841 | 0.00002769 | 3,552.94 | 0x8a...d7c5 | |
| 05/07/2025 | 1:44:10 PM | buy | $357.04 | $0.0506 | 0.1951 | 0.00002766 | 7,055.1 | 0x30...f2e0 | |
| 05/07/2025 | 1:42:33 PM | buy | $177.68 | $0.05053 | 0.09712 | 0.00002762 | 3,515.85 | 0xc4...237d | |
| 05/07/2025 | 1:35:16 PM | buy | $166.13 | $0.05049 | 0.0908 | 0.00002759 | 3,290.12 | 0x37...e2fc | |
| 05/07/2025 | 1:31:02 PM | buy | $125.62 | $0.05045 | 0.06866 | 0.00002757 | 2,489.87 | 0xe0...3aef | |
| 05/07/2025 | 1:24:14 PM | buy | $12.8 | $0.05043 | 0.007 | 0.00002756 | 253.91 | 0x3a...ed00 | |
| 05/07/2025 | 12:54:12 PM | sell | $358.53 | $0.05032 | 0.1953 | 0.00002742 | 7,124 | 0xab...3d63 | |
| 05/07/2025 | 12:40:13 PM | buy | $158.83 | $0.05065 | 0.08656 | 0.0000276 | 3,135.71 | 0x50...bdc2 | |
| 05/07/2025 | 12:37:38 PM | buy | $74.07 | $0.05061 | 0.04037 | 0.00002758 | 1,463.39 | 0xde...b479 | |
| 05/07/2025 | 12:19:22 PM | buy | $357.29 | $0.0506 | 0.1945 | 0.00002755 | 7,060.06 | 0xd5...304e | |
| 05/07/2025 | 11:58:34 AM | buy | $183.31 | $0.05052 | 0.0998 | 0.0000275 | 3,627.97 | 0x0d...ed85 | |
| 05/07/2025 | 11:21:06 AM | sell | $541.63 | $0.05027 | 0.2948 | 0.00002737 | 10,773 | 0x26...29e7 |