- WhatToFarm
- zkSync
- Oku
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 11.25M
- Pooled WETH:
- $153.91
ZK/WETH price stats on zkSync
As of February 19, 2025, the current price of ZK token on DEX Oku is $0.1009. ZK price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $201,141.01. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,310,782,619.44. The liquidity pool contract is 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 with total value locked (TVL) of $1,545,861.44. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 is $1,545,861.44.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 416 in the last 24 hours, 156 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $201,141.01 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00003785, captured at 5:42 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1009 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2025 | 5:28:58 AM | sell | $665.99 | $0.1009 | 0.2498 | 0.00003785 | 6,600 | 0xaa...70f4 | |
| 02/19/2025 | 5:28:55 AM | sell | $1,035.3 | $0.1009 | 0.3883 | 0.00003788 | 10,252.13 | 0x69...4530 | |
| 02/19/2025 | 5:28:32 AM | sell | $1,041.64 | $0.1011 | 0.3907 | 0.00003792 | 10,301.81 | 0xd1...e072 | |
| 02/19/2025 | 5:28:33 AM | sell | $398.82 | $0.101 | 0.1496 | 0.0000379 | 3,946.9 | 0xd7...f7d5 | |
| 02/19/2025 | 4:34:36 AM | sell | $625.41 | $0.1016 | 0.2336 | 0.00003795 | 6,154.97 | 0x65...b30a | |
| 02/19/2025 | 4:18:37 AM | buy | $889.21 | $0.1028 | 0.33 | 0.00003818 | 8,643.03 | 0x96...0363 | |
| 02/19/2025 | 4:18:26 AM | buy | $129.24 | $0.1028 | 0.04796 | 0.00003816 | 1,256.83 | 0xa6...cb3d | |
| 02/19/2025 | 4:17:40 AM | buy | $808.37 | $0.1027 | 0.3 | 0.00003814 | 7,863.99 | 0x88...935a | |
| 02/19/2025 | 4:17:26 AM | buy | $323.35 | $0.1027 | 0.12 | 0.00003812 | 3,147.14 | 0xfc...2d44 | |
| 02/19/2025 | 3:26:36 AM | sell | $500.41 | $0.1015 | 0.1868 | 0.0000379 | 4,929.5 | 0x84...5a54 | |
| 02/19/2025 | 3:26:32 AM | sell | $257.05 | $0.1015 | 0.09598 | 0.00003791 | 2,531.26 | 0x14...da55 | |
| 02/19/2025 | 3:26:28 AM | sell | $200.91 | $0.1015 | 0.07501 | 0.00003792 | 1,978.01 | 0x5c...5023 | |
| 02/19/2025 | 3:15:12 AM | sell | $488.23 | $0.1017 | 0.1821 | 0.00003793 | 4,800 | 0xdd...669e | |
| 02/19/2025 | 3:14:06 AM | sell | $427.38 | $0.1017 | 0.1594 | 0.00003795 | 4,200 | 0xf6...78f4 | |
| 02/19/2025 | 3:14:05 AM | sell | $92.96 | $0.1017 | 0.03467 | 0.00003796 | 913.38 | 0xd7...efa0 | |
| 02/19/2025 | 3:09:22 AM | sell | $366.5 | $0.1018 | 0.1367 | 0.00003797 | 3,600 | 0xaa...12af | |
| 02/19/2025 | 3:08:16 AM | sell | $676.18 | $0.1024 | 0.2507 | 0.00003799 | 6,600 | 0x40...18c9 | |
| 02/19/2025 | 3:08:16 AM | sell | $215.52 | $0.1024 | 0.07991 | 0.000038 | 2,102.82 | 0x82...f694 | |
| 02/19/2025 | 3:08:06 AM | sell | $269.8 | $0.1025 | 0.1 | 0.00003801 | 2,631.9 | 0x7f...7853 | |
| 02/19/2025 | 3:08:04 AM | sell | $181.98 | $0.1025 | 0.06748 | 0.00003801 | 1,774.89 | 0x76...d257 |