- WhatToFarm
- zkSync
- Oku
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 5.52M
- Pooled WETH:
- $69.8
ZK/WETH price stats on zkSync
As of November 21, 2024, the current price of ZK token on DEX Oku is $0.1402. ZK price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $432,168.11. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,698,154,839.49. The liquidity pool contract is 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 with total value locked (TVL) of $1,003,692.15. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 is $1,003,692.15.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 581 in the last 24 hours, 254 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $432,168.11 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00004277, captured at 12:36 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1402 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:34:52 PM | sell | $490.4 | $0.1402 | 0.1495 | 0.00004277 | 3,496.46 | 0xd9...0cba | |
| 11/21/2024 | 12:34:42 PM | sell | $982.66 | $0.1403 | 0.2997 | 0.0000428 | 7,001.55 | 0x2d...d04a | |
| 11/21/2024 | 12:34:42 PM | sell | $983.54 | $0.1404 | 0.2999 | 0.00004284 | 7,001.55 | 0xb9...d5e7 | |
| 11/21/2024 | 12:30:13 PM | buy | $665.33 | $0.1413 | 0.2029 | 0.0000431 | 4,707.94 | 0x45...a4b7 | |
| 11/21/2024 | 12:30:06 PM | sell | $1.78 | $0.1404 | 0.0005444 | 0.00004283 | 12.7 | 0x60...a7a9 | |
| 11/21/2024 | 12:29:55 PM | buy | $655.66 | $0.1411 | 0.2 | 0.00004305 | 4,644.86 | 0x49...0d5f | |
| 11/21/2024 | 12:29:55 PM | buy | $983.49 | $0.1412 | 0.3 | 0.00004308 | 6,963.56 | 0xce...8f38 | |
| 11/21/2024 | 12:29:46 PM | buy | $562.4 | $0.1411 | 0.1715 | 0.00004304 | 3,985.81 | 0x9c...f169 | |
| 11/21/2024 | 12:29:46 PM | buy | $1,346 | $0.141 | 0.4105 | 0.00004301 | 9,545.16 | 0xb4...aa18 | |
| 11/21/2024 | 12:28:22 PM | buy | $426.11 | $0.1403 | 0.1304 | 0.00004298 | 3,035.31 | 0x59...e28b | |
| 11/21/2024 | 12:25:18 PM | sell | $939.17 | $0.1391 | 0.2884 | 0.00004273 | 6,750 | 0x86...d154 | |
| 11/21/2024 | 12:25:02 PM | sell | $262.65 | $0.1391 | 0.08068 | 0.00004275 | 1,887.02 | 0xae...cdad | |
| 11/21/2024 | 12:24:51 PM | sell | $162.82 | $0.1392 | 0.05001 | 0.00004276 | 1,169.62 | 0x34...efdc | |
| 11/21/2024 | 12:24:46 PM | sell | $163.05 | $0.1392 | 0.05008 | 0.00004276 | 1,171.17 | 0xbe...e8cc | |
| 11/21/2024 | 12:24:43 PM | sell | $163.08 | $0.1392 | 0.05009 | 0.00004277 | 1,171.15 | 0xaa...5d6c | |
| 11/21/2024 | 12:24:43 PM | sell | $139.11 | $0.1392 | 0.04273 | 0.00004277 | 999.11 | 0xe5...ab15 | |
| 11/21/2024 | 12:24:39 PM | sell | $162.69 | $0.1388 | 0.05012 | 0.00004277 | 1,171.68 | 0x90...d4a6 | |
| 11/21/2024 | 12:24:23 PM | sell | $142.48 | $0.1388 | 0.04389 | 0.00004278 | 1,026.01 | 0x22...c61e | |
| 11/21/2024 | 12:18:57 PM | buy | $303.34 | $0.1387 | 0.094 | 0.00004299 | 2,186.2 | 0x87...b173 | |
| 11/21/2024 | 12:18:57 PM | buy | $1,494.28 | $0.1388 | 0.463 | 0.00004302 | 10,762.74 | 0xf6...ea66 |