Info about ZK-WETH pair
- Pooled ZK:
- 9.11M
- Pooled WETH:
- $56.49
ZK/WETH price stats on zkSync
As of September 18, 2025, the current price of ZK token on DEX Oku is $0.05868. ZK price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $209,883.81. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $807,371,672.72. The liquidity pool contract is 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 with total value locked (TVL) of $794,023.68. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 is $794,023.68.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 379 in the last 24 hours, 253 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $209,883.81 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001279, captured at 2:09 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.05868 today.
ZK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 2:03:37 PM | sell | $2,949.29 | $0.05868 | 0.643 | 0.00001279 | 50,253.13 | 0x3d...93a5 | |
09/18/2025 | 1:38:45 PM | buy | $403.48 | $0.05911 | 0.08799 | 0.00001289 | 6,825.03 | 0x30...faf9 | |
09/18/2025 | 1:36:29 PM | buy | $246.5 | $0.05909 | 0.05376 | 0.00001288 | 4,171.45 | 0xf8...6d2d | |
09/18/2025 | 1:35:34 PM | buy | $185.71 | $0.05904 | 0.04052 | 0.00001288 | 3,145.46 | 0xaa...da00 | |
09/18/2025 | 1:33:22 PM | buy | $106.85 | $0.05894 | 0.02335 | 0.00001288 | 1,812.84 | 0xdc...98aa | |
09/18/2025 | 1:17:29 PM | buy | $459.62 | $0.05918 | 0.1 | 0.00001287 | 7,765.49 | 0x07...8fa3 | |
09/18/2025 | 1:09:45 PM | buy | $370.92 | $0.05915 | 0.0807 | 0.00001287 | 6,270.29 | 0x4a...04b0 | |
09/18/2025 | 12:57:32 PM | buy | $86.4 | $0.05892 | 0.01886 | 0.00001286 | 1,466.38 | 0x07...4d65 | |
09/18/2025 | 12:57:30 PM | sell | $2,097.91 | $0.05864 | 0.4581 | 0.0000128 | 35,773.68 | 0xaa...7e6c | |
09/18/2025 | 12:53:55 PM | sell | $744.94 | $0.05874 | 0.1626 | 0.00001282 | 12,680.64 | 0x26...cd78 | |
09/18/2025 | 12:51:10 PM | sell | $34.08 | $0.05877 | 0.007443 | 0.00001283 | 580 | 0xb4...0f79 | |
09/18/2025 | 12:48:20 PM | sell | $144.63 | $0.05877 | 0.03158 | 0.00001283 | 2,460.74 | 0xce...362f | |
09/18/2025 | 12:29:06 PM | buy | $458.18 | $0.05915 | 0.1 | 0.00001291 | 7,745.48 | 0x5f...38ff | |
09/18/2025 | 12:28:49 PM | buy | $444.42 | $0.05912 | 0.09699 | 0.0000129 | 7,516.76 | 0xe4...4f19 | |
09/18/2025 | 12:28:47 PM | buy | $229.09 | $0.0591 | 0.05 | 0.00001289 | 3,876.15 | 0x64...e7f2 | |
09/18/2025 | 11:12:24 AM | buy | $169.93 | $0.05911 | 0.03707 | 0.00001289 | 2,874.8 | 0xab...97fd | |
09/18/2025 | 11:09:08 AM | buy | $248.65 | $0.05909 | 0.05424 | 0.00001289 | 4,207.51 | 0xd6...5758 | |
09/18/2025 | 11:06:13 AM | buy | $503.16 | $0.05906 | 0.1097 | 0.00001288 | 8,518.44 | 0x3a...e10c | |
09/18/2025 | 11:01:04 AM | buy | $214.58 | $0.05904 | 0.04681 | 0.00001288 | 3,634.56 | 0x24...2a3d | |
09/18/2025 | 10:51:55 AM | buy | $206.02 | $0.05902 | 0.04494 | 0.00001287 | 3,490.51 | 0x0c...a643 |