- WhatToFarm
- zkSync
- Oku
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 11.24M
- Pooled WETH:
- $41.54
ZK/WETH price stats on zkSync
As of January 15, 2026, the current price of ZK token on DEX Oku is $0.03377. ZK price is down -9.05% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $55,245.13. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $471,778,216.37. The liquidity pool contract is 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 with total value locked (TVL) of $516,150.09. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x3d7264539E6e3f596bb485E3091f3Ae02Ad01ef8 is $516,150.09.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 261 in the last 24 hours, 92 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $55,245.13 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00001027, captured at 6:39 PM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.03377 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:17:14 PM | sell | $168.89 | $0.03377 | 0.05138 | 0.00001027 | 5,000 | 0xb9...1262 | |
| 01/15/2026 | 6:16:08 PM | sell | $169.08 | $0.03381 | 0.05144 | 0.00001028 | 5,000 | 0xd3...3610 | |
| 01/15/2026 | 6:11:22 PM | sell | $135.48 | $0.03387 | 0.04119 | 0.00001029 | 4,000 | 0x46...3fc0 | |
| 01/15/2026 | 6:11:04 PM | sell | $135.59 | $0.03389 | 0.04123 | 0.0000103 | 4,000 | 0xb3...7ea2 | |
| 01/15/2026 | 6:10:25 PM | sell | $203.62 | $0.03393 | 0.06191 | 0.00001031 | 6,000 | 0xf5...3e0e | |
| 01/15/2026 | 6:10:06 PM | sell | $136.06 | $0.03401 | 0.04132 | 0.00001033 | 4,000 | 0x82...49b3 | |
| 01/15/2026 | 6:02:33 PM | sell | $204.61 | $0.0341 | 0.06205 | 0.00001034 | 6,000 | 0x42...c5ba | |
| 01/15/2026 | 5:41:50 PM | buy | $166.4 | $0.03463 | 0.05 | 0.0000104 | 4,805 | 0x62...ba76 | |
| 01/15/2026 | 5:41:39 PM | buy | $166.4 | $0.03459 | 0.05 | 0.00001039 | 4,810.13 | 0x5c...dded | |
| 01/15/2026 | 4:46:30 PM | buy | $166.34 | $0.03454 | 0.05 | 0.00001038 | 4,815.27 | 0x49...4f39 | |
| 01/15/2026 | 4:42:54 PM | buy | $165.52 | $0.03433 | 0.05 | 0.00001037 | 4,820.41 | 0x4e...642b | |
| 01/15/2026 | 4:42:06 PM | buy | $165.52 | $0.0343 | 0.05 | 0.00001036 | 4,825.57 | 0xf5...4279 | |
| 01/15/2026 | 4:39:00 PM | sell | $15 | $0.03408 | 0.004531 | 0.00001029 | 440.23 | 0x1d...17f1 | |
| 01/15/2026 | 4:29:02 PM | sell | $136.38 | $0.03409 | 0.04119 | 0.00001029 | 4,000 | 0xa3...3489 | |
| 01/15/2026 | 4:16:10 PM | buy | $75.06 | $0.0343 | 0.02267 | 0.00001036 | 2,187.99 | 0x35...1fbb | |
| 01/15/2026 | 4:15:25 PM | buy | $165.52 | $0.03428 | 0.05 | 0.00001035 | 4,828.34 | 0xe2...08e6 | |
| 01/15/2026 | 4:14:08 PM | buy | $97.52 | $0.03425 | 0.02945 | 0.00001034 | 2,847.16 | 0x6a...dd1f | |
| 01/15/2026 | 3:59:53 PM | buy | $200.23 | $0.03437 | 0.06021 | 0.00001033 | 5,825.22 | - | 0x47...2ce0 |
| 01/15/2026 | 3:50:15 PM | sell | $328.96 | $0.03381 | 0.1 | 0.00001027 | 9,728.3 | 0x94...3fc7 | |
| 01/15/2026 | 3:50:15 PM | sell | $169.35 | $0.03387 | 0.05148 | 0.00001029 | 5,000 | 0x50...fd2d |